山林水 (8473)-富邦-新竹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
11,063張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	15	45.52	16.5	46.08	45.80	-1.5	2,964	-0.05%
2024/04/22	26.5	49.64	53.1	46.04	44.60	-26.6	2,780	-0.96%
2024/04/19	32	50.00	24.1	51.32	49.55	7.9	2,388	0.33%
2024/04/18	16	46.12	24.1	47.62	47.75	-8.1	1,659	-0.49%
2024/04/17	4	41.65	1	42.85	43.45	3	1,450	0.21%
2024/04/16	4	41.93	4	40.81	40.65	0	1,371	0.00%
2024/04/15	2	40.80	1	40.80	40.60	1	1,328	0.08%
2024/04/12	3	39.75	1	39.65	39.30	2	1,305	0.15%
2024/04/11	2	39.15	0	0.00	38.50	2	1,293	0.15%
2024/04/10	2	40.11	1	40.55	39.90	1	1,272	0.08%
2024/04/08	20	41.28	1	40.90	40.90	19	1,244	1.53%
2024/04/03	2	41.73	0	41.80	41.45	2	1,230	0.16%
2024/04/02	1	41.90	0	0.00	42.15	1	1,216	0.08%
2024/03/29	1	42.62	11	42.16	42.95	-10	1,178	-0.85%
2024/03/28	0.1	42.50	1	42.45	42.25	-0.9	1,156	-0.08%
2024/03/27	10	41.78	0.2	41.65	42.15	9.8	1,139	0.86%
2024/03/26	4.1	43.32	1	43.95	41.85	3.1	1,123	0.28%
2024/03/25	5	42.90	3	42.70	42.55	2	1,048	0.19%
2024/03/22	70	44.22	27.1	43.00	43.10	42.9	988	4.35%
2024/03/21	5	42.27	4.2	42.18	43.25	0.8	808	0.10%
2024/03/20	1	40.63	0	0.00	40.40	1	747	0.14%
2024/03/19	2.3	40.81	0	0.00	40.50	2.3	733	0.31%
2024/03/18	0	0.00	1	40.00	40.65	-1	709	-0.14%
2024/03/14	1	39.05	0	0.00	38.65	1	672	0.15%
2024/03/13	1	39.25	0	0.00	39.80	1	668	0.15%
2024/03/12	0	0.00	0.1	40.30	40.10	-0.1	671	-0.01%
2024/03/08	2	38.00	2.3	38.87	38.30	-0.3	650	-0.05%
2024/03/07	2	40.03	2.1	40.45	40.15	-0.1	625	-0.02%
2024/03/06	1.3	41.18	1.1	41.51	41.35	0.2	612	0.03%
2024/03/05	5.5	40.28	1	40.20	39.85	4.5	589	0.76%
2024/03/04	0	0.00	1	41.10	41.10	-1	567	-0.18%
2024/03/01	6.5	41.75	2	42.05	41.40	4.5	547	0.82%
2024/02/29	5	41.92	2.1	41.87	42.15	2.9	514	0.56%
2024/02/27	5	40.21	2	42.50	40.15	3	448	0.67%
2024/02/26	0	0.00	2	38.35	39.90	-2	400	-0.50%
2024/02/22	1	37.00	0	0.00	36.70	1	341	0.29%
2024/02/21	1	38.00	0	0.00	37.70	1	326	0.31%
2024/02/20	5	37.24	2	37.13	37.90	3	312	0.96%
2024/02/19	0	0.00	0.4	37.50	37.50	-0.4	289	-0.12%
2024/02/16	0.2	34.85	1.1	34.86	35.10	-0.9	253	-0.35%
2024/02/15	2	33.03	0	0.00	33.20	2	226	0.88%
2024/02/05	0	0.00	8	32.83	32.65	-8	223	-3.58%
2024/02/02	0	0.00	1	31.75	31.65	-1	207	-0.48%
2024/02/01	3	34.70	0.5	34.23	33.70	2.5	192	1.30%
2024/01/31	0	0.00	2	31.80	32.20	-2	142	-1.40%
2024/01/29	5	29.55	0	0.00	29.50	5	116	4.31%
2023/12/25	25	31.01	0	0.00	31.00	25	94	26.32%
2023/12/18	0	30.40	0	0.00	30.25	0	88	0.01%
2023/12/14	5	29.85	0	0.00	29.90	5	85	5.87%
2023/12/07	0	0.00	1	29.75	31.05	-1	78	-1.28%
2023/11/27	2	29.35	0	0.00	29.55	2	65	3.05%
2023/11/21	0	0.00	0.1	30.30	30.25	-0.1	64	-0.22%
2023/11/17	0	30.00	0	0.00	30.50	0	62	0.02%
2023/11/16	2	29.40	1	30.10	30.35	1	58	1.71%
2023/11/15	0.1	29.10	0	0.00	29.35	0.1	55	0.09%
2023/11/14	1	31.60	0	0.00	29.40	1	53	1.88%
2023/11/13	1	29.40	3	28.43	29.75	-2	39	-5.09%
2023/10/24	1	26.80	0	0.00	26.80	1	35	2.82%
2023/10/19	1	26.85	0	0.00	26.80	1	38	2.63%
2023/10/16	1	26.90	0	0.00	27.15	1	41	2.44%
2023/09/18	1	27.35	0	0.00	27.35	1	48	2.05%
2023/07/25	0.1	29.90	0	0.00	30.10	0.1	54	0.18%
2023/07/13	0	0.00	1	30.10	29.95	-1	54	-1.84%
2023/06/27	1	29.90	0	0.00	29.90	1	62	1.60%
2023/06/01	6	29.00	0	0.00	29.05	6	97	6.15%
2023/05/26	2	29.45	0	0.00	29.25	2	114	1.74%
2023/05/19	9	30.00	0	0.00	29.90	9	186	4.82%
2023/05/18	12	29.98	0	0.00	30.05	12	186	6.42%
2023/05/17	4	29.50	0	0.00	30.00	4	186	2.14%
2023/05/16	22	29.43	0	0.00	29.40	22	185	11.88%
2023/05/10	0	0.00	1	29.70	29.70	-1	184	-0.54%
2023/04/28	0	0.00	1	29.80	29.85	-1	183	-0.55%
2023/04/18	1	30.90	0	0.00	30.80	1	178	0.56%
2023/04/13	0	0.00	0	31.10	31.05	0	174	-0.01%
2023/03/27	0	0.00	6	30.04	29.95	-6	164	-3.65%
2023/03/24	0	0.00	3	30.50	30.40	-3	162	-1.85%
2023/03/23	5	30.99	0	0.00	31.15	5	160	3.12%
2023/03/22	5	30.90	0	0.00	30.80	5	158	3.15%
2023/03/21	0	0.00	1	31.40	31.20	-1	157	-0.63%
2023/03/20	1	31.45	0	0.00	31.45	1	153	0.65%
2023/03/16	0	30.20	0	0.00	29.80	0	147	0.01%
2023/03/08	1	32.30	0	0.00	32.20	1	135	0.74%
2023/03/06	0	0.00	1.2	32.02	31.95	-1.2	129	-0.89%
2023/03/03	0	31.30	4.3	31.28	31.20	-4.3	125	-3.40%
2023/03/02	0	0.00	2	31.70	31.55	-2	123	-1.62%
2023/02/24	2	31.48	0	0.00	31.40	2	116	1.72%
2023/02/23	4	33.05	8	32.74	32.65	-4	107	-3.72%
2023/02/22	7	31.95	2	32.50	31.95	5	89	5.58%
2023/02/21	1	32.20	0.1	32.25	31.25	0.9	73	1.22%
2023/01/17	0.5	27.40	0	0.00	27.20	0.5	35	1.39%
2022/12/12	0.1	27.30	0	0.00	27.60	0.1	35	0.28%
2022/11/11	0	0.00	2	28.05	28.15	-2	46	-4.32%
2022/11/03	1	28.35	0	0.00	28.20	1	48	2.07%
2022/10/07	1	29.75	0	0.00	29.75	1	51	1.96%
2022/09/29	0	0.00	2	29.50	29.55	-2	52	-3.82%
2022/09/28	0.5	29.90	0	0.00	29.40	0.5	52	0.96%
2022/08/31	2	31.40	0	0.00	31.20	2	51	3.91%
2022/08/26	0	0.00	1	31.80	31.75	-1	50	-1.99%
2022/08/23	0	0.00	1	31.90	32.10	-1	44	-2.25%
2022/08/22	0	0.00	0.1	32.20	32.10	-0.1	42	-0.23%
2022/08/19	1	30.90	2	30.55	30.70	-1	37	-2.68%
2022/08/01	0.1	30.00	0	0.00	30.05	0.1	34	0.29%
2022/07/29	2	30.05	0	0.00	30.05	2	34	5.80%
2022/07/15	0.1	29.80	0	0.00	29.90	0.1	40	0.24%
2022/07/06	0	29.50	0	0.00	29.30	0	47	0.00%
2022/04/22	1	33.10	0	0.00	33.10	1	70	1.42%
2022/04/20	9	33.50	0	0.00	33.40	9	69	12.92%
2022/03/31	0	0.00	0.1	32.55	32.55	-0.1	74	-0.14%
2022/03/23	0.3	32.70	2	32.45	32.70	-1.7	78	-2.15%
2022/03/17	0.3	32.03	0	0.00	32.15	0.3	78	0.37%
2022/02/11	1	32.45	0	0.00	32.45	1	73	1.36%
2022/02/09	0	0.00	11	32.30	32.80	-11	70	-15.62%
2022/02/07	2	31.55	0	0.00	31.65	2	66	3.02%
2022/01/24	2	32.35	0	0.00	32.25	2	63	3.14%
2022/01/21	3	32.72	0	0.00	32.55	3	63	4.74%
2022/01/17	2	32.90	0	0.00	33.10	2	61	3.23%
2022/01/10	2	33.10	0	0.00	33.15	2	57	3.50%
2021/12/29	0	0.00	1	33.20	33.15	-1	49	-2.01%
2021/11/30	1	33.60	0	0.00	33.55	1	48	2.07%
2021/11/16	0	0.00	2.1	33.86	34.10	-2.1	45	-4.76%
2021/11/04	0	0.00	0.3	34.10	33.90	-0.3	51	-0.58%
2021/11/03	0	0.00	0.2	33.90	34.00	-0.2	51	-0.37%
2021/10/21	0	0.00	7	33.90	33.90	-7	52	-13.28%
2021/09/17	2	35.40	0	0.00	35.45	2	64	3.11%
2021/09/13	5	36.08	0	0.00	35.95	5	63	7.85%
2021/08/31	0	0.00	1	36.90	37.50	-1	71	-1.39%
2021/08/25	0	0.00	1	36.95	36.95	-1	87	-1.15%
2021/08/19	1	37.50	0	0.00	37.20	1	102	0.98%
2021/08/09	1	39.30	0	0.00	39.30	1	184	0.54%
2021/08/04	0	0.00	0	39.65	39.65	0	193	0.00%
2021/07/22	0	0.00	1	39.80	39.85	-1	212	-0.47%
2021/07/14	0	0.00	1	39.50	39.40	-1	225	-0.44%
2021/07/13	0	0.00	1	39.90	39.65	-1	229	-0.44%
2021/07/12	0	0.00	1	40.00	39.60	-1	232	-0.43%
2021/07/05	0.2	39.70	3	39.75	39.70	-2.8	241	-1.17%
2021/06/29	1	39.50	0	0.00	39.65	1	253	0.39%
2021/06/25	0.2	39.95	0	0.00	39.90	0.2	255	0.08%
2021/06/24	1	39.75	0	0.00	39.75	1	258	0.39%
2021/06/21	1	39.45	0	0.00	39.40	1	269	0.37%
2021/06/07	0	0.00	1	39.70	39.45	-1	280	-0.36%
2021/06/01	0	0.00	1	41.60	42.10	-1	281	-0.36%
2021/05/31	1	42.00	1	42.15	41.60	0	286	0.00%
2021/05/27	0	0.00	1	43.00	42.55	-1	284	-0.35%
2021/05/26	1	43.25	0	0.00	43.10	1	287	0.35%
2021/05/24	0	0.00	3	44.85	44.50	-3	297	-1.01%
2021/05/21	0	0.00	3	42.25	44.95	-3	281	-1.07%
2021/05/18	4	41.70	0	0.00	42.35	4	254	1.57%
2021/05/17	0	0.00	1	41.05	41.20	-1	245	-0.41%
2021/05/12	1	38.00	0	0.00	37.65	1	232	0.43%
2021/05/07	0	0.00	5	40.05	40.30	-5	227	-2.19%
2021/04/21	0	0.00	2	42.20	41.90	-2	211	-0.94%
2021/04/15	0	0.00	5	40.90	41.05	-5	203	-2.46%
2021/04/14	0	0.00	2	40.90	40.70	-2	201	-0.99%
2021/04/08	0	0.00	7	40.20	40.45	-7	197	-3.54%
2021/04/07	0	0.00	1	40.30	40.40	-1	197	-0.51%
2021/04/01	0	0.00	30	40.96	41.00	-30	193	-15.52%
2021/03/26	0	0.00	4	40.90	40.90	-4	185	-2.16%
2021/03/24	1	40.50	0	0.00	40.30	1	180	0.56%
2021/03/10	0	0.00	1	42.70	43.10	-1	160	-0.62%
2021/03/04	1	42.50	16	42.96	42.20	-15	146	-10.25%
2021/03/03	0	0.00	24	41.30	41.30	-24	140	-17.13%
2021/02/26	5	42.60	0	0.00	42.35	5	135	3.70%
2021/02/03	1	37.20	0	0.00	37.25	1	96	1.04%
2020/12/08	10	42.00	0	0.00	42.20	10	102	9.73%
2020/12/02	0	0.00	0.1	43.35	42.95	-0.1	101	-0.05%
2020/11/30	20	43.75	0	0.00	43.75	20	101	19.73%
2020/11/26	11	43.30	0	0.00	43.30	11	99	11.09%
2020/11/25	2	42.55	0	0.00	42.80	2	97	2.04%
2020/11/16	10	42.50	0	0.00	42.45	10	99	10.04%
2020/11/12	5	43.30	0	0.00	43.05	5	98	5.10%
2020/11/05	0	0.00	0.3	42.75	42.90	-0.3	98	-0.28%
2020/10/16	1	47.20	1	48.30	47.10	0	97	0.00%
2020/10/14	2	43.30	0	0.00	43.60	2	73	2.71%
2020/10/12	5	44.00	0	0.00	44.10	5	73	6.78%
2020/10/08	10	44.20	0	0.00	44.35	10	73	13.69%
2020/08/06	1	45.25	0	0.00	45.55	1	84	1.18%
2020/07/28	5	47.64	0	0.00	49.40	5	84	5.89%
2020/07/27	1	47.30	0	0.00	48.35	1	80	1.24%
2020/07/23	3	47.70	0	0.00	47.60	3	74	4.00%
2020/07/22	0	48.00	0	0.00	47.90	0	74	0.03%
2020/07/21	4	47.65	0	0.00	47.55	4	74	5.37%
2020/07/20	3	47.90	0	0.00	47.55	3	73	4.06%
2020/07/09	2.2	47.90	0	0.00	48.95	2.2	74	2.94%
2020/07/01	0	0.00	1	47.20	47.30	-1	75	-1.33%
2020/06/18	0	0.00	1	47.15	47.30	-1	82	-1.21%
2020/02/27	2	46.60	0	0.00	46.70	2	52	3.79%
2020/01/30	1	47.00	0	0.00	46.90	1	58	1.71%
2020/01/10	1	49.00	0	0.00	49.00	1	62	1.59%
2019/12/17	1	49.70	0	0.00	49.65	1	100	1.00%
2019/12/11	1	49.40	0	0.00	49.40	1	106	0.94%
2019/12/02	1	49.10	0	0.00	48.30	1	112	0.89%
2019/11/29	1	49.50	0	0.00	49.50	1	110	0.91%
2019/11/19	3	50.33	0	0.00	50.20	3	108	2.77%
2019/11/13	1	51.60	0	0.00	52.00	1	105	0.95%
2019/10/31	0	0.00	1	54.10	54.10	-1	107	-0.93%
2019/10/30	0	0.00	1	53.70	53.60	-1	108	-0.92%
2019/10/09	0	0.00	1	57.10	57.00	-1	113	-0.88%
2019/10/07	0	0.00	1	57.00	57.10	-1	112	-0.89%
2019/10/01	0	0.00	1	55.30	55.20	-1	99	-1.01%
2019/09/20	0	0.00	1	54.30	54.30	-1	95	-1.04%
2019/09/19	0	0.00	1	54.00	53.90	-1	95	-1.05%
2019/08/30	0	0.00	1	52.40	51.80	-1	118	-0.85%
2019/08/12	1	50.00	0	0.00	49.90	1	274	0.36%
2019/08/06	1	49.10	4	50.00	50.30	-3	293	-1.02%
2019/07/04	2	51.30	0	0.00	51.40	2	271	0.74%
2019/07/02	1	51.00	0	0.00	51.30	1	272	0.37%
2019/06/27	1	50.40	0	0.00	50.60	1	273	0.37%
2019/06/24	2	50.60	0	0.00	50.20	2	272	0.73%
2019/06/20	1	50.50	0	0.00	50.80	1	269	0.37%
2019/06/10	0.1	51.80	0	0.00	52.00	0.1	251	0.04%
2019/05/31	1	54.40	0	0.00	54.40	1	237	0.42%
2019/05/27	2	54.20	1	53.51	54.00	1	220	0.44%
2019/05/24	0	0.00	1.1	51.62	52.20	-1.1	206	-0.51%
2019/05/22	0	0.00	1	49.60	49.90	-1	190	-0.52%
2019/05/21	0	0.00	8	44.70	49.00	-8	175	-4.55%
2019/05/17	0.1	51.80	1	50.50	51.70	-0.9	115	-0.78%
2019/05/16	0	0.00	5	53.04	53.00	-5	100	-4.97%
2019/05/14	0	0.00	1	55.70	56.20	-1	84	-1.19%
2019/05/10	0	0.00	1	57.10	57.10	-1	88	-1.13%
2019/05/09	0	0.00	1	57.10	57.10	-1	88	-1.13%
2019/05/08	0	0.00	1	57.60	57.60	-1	87	-1.14%
2019/04/30	0	0.00	1	58.40	58.40	-1	88	-1.13%
2019/04/24	0	0.00	0	58.60	58.20	0	89	-0.03%
2019/04/22	0	0.00	0.2	58.60	58.40	-0.2	91	-0.24%
2019/04/19	0	0.00	3	58.13	58.30	-3	92	-3.25%
2019/04/09	0	0.00	1	58.60	58.80	-1	96	-1.03%
2019/04/01	3	58.30	0	0.00	58.50	3	92	3.23%
2019/03/27	1	59.10	0	0.00	59.10	1	90	1.10%
2019/03/22	1	58.00	0	0.00	58.50	1	89	1.11%
2019/03/13	1	59.50	0	0.00	59.70	1	86	1.15%
2019/02/22	0	0.00	2	59.15	58.90	-2	79	-2.53%
2019/02/20	2	59.20	0	0.00	59.50	2	77	2.58%
2019/02/13	1	58.20	0	0.00	58.30	1	74	1.34%
2019/01/30	8	57.26	0	0.00	57.70	8	71	11.22%
2019/01/28	0	0.00	7	58.66	58.40	-7	64	-10.86%
2019/01/25	1	58.60	0	0.00	58.60	1	65	1.53%
2019/01/24	1	58.80	0	0.00	58.80	1	64	1.54%
2019/01/22	0	0.00	1	58.70	58.70	-1	65	-1.54%
2019/01/16	0.5	58.00	0	0.00	57.90	0.5	67	0.81%
2019/01/15	0.1	58.20	0	0.00	57.90	0.1	67	0.20%
2018/12/28	0	0.00	7	56.20	56.20	-7	68	-10.22%
2018/12/25	0	0.00	2	56.00	56.40	-2	69	-2.87%
2018/12/24	0	0.00	1	56.30	56.30	-1	69	-1.44%
2018/12/21	0	0.00	1	55.60	55.70	-1	69	-1.43%
2018/12/10	0	0.00	1	55.60	55.30	-1	71	-1.40%
2018/11/15	0	0.00	3	56.40	56.60	-3	76	-3.91%
2018/10/12	1	58.30	0	0.00	59.90	1	115	0.87%
2018/10/05	0	0.00	5	61.22	61.30	-5	123	-4.04%
2018/10/02	1	62.90	0	0.00	63.00	1	127	0.78%
2018/09/25	0	0.00	1	63.00	62.90	-1	135	-0.74%
2018/09/19	1	62.50	0	0.00	62.80	1	135	0.74%
2018/09/06	1	64.00	0	0.00	64.00	1	134	0.75%
2018/08/23	0	0.00	1	64.80	64.80	-1	151	-0.66%
2018/08/15	1	66.60	0	0.00	67.20	1	159	0.63%
2018/08/14	3	68.60	0	0.00	68.60	3	157	1.91%
2018/08/03	0	0.00	1	69.20	69.30	-1	176	-0.57%
2018/08/01	0	0.00	1	69.50	69.50	-1	178	-0.56%
2018/07/24	1	69.90	1	69.80	70.00	0	181	0.00%
2018/07/19	0	0.00	1	72.00	71.30	-1	174	-0.57%
2018/07/18	1	71.40	1	72.00	71.50	0	179	0.00%
2018/07/16	0	0.00	1	71.00	70.60	-1	178	-0.56%
2018/07/13	1	71.20	1	73.50	70.90	0	179	0.00%
2018/07/11	1	67.90	0	0.00	67.80	1	184	0.54%
2018/06/04	2	66.35	0	0.00	66.40	2	447	0.45%
2018/05/25	2	69.50	0	0.00	69.00	2	432	0.46%
2018/05/14	1	68.60	1	69.20	69.60	0	451	0.00%
2018/05/11	1	68.10	0	0.00	68.20	1	451	0.22%
2018/05/07	0.2	67.70	0	0.00	67.50	0.2	451	0.04%
2018/05/04	1	67.20	0	0.00	67.30	1	454	0.22%
2018/04/25	2	67.05	0	0.00	67.90	2	454	0.44%
2018/04/24	0	0.00	5	67.30	67.40	-5	454	-1.10%
2018/04/19	1	69.70	0	0.00	70.20	1	474	0.21%
2018/04/16	1	72.00	5	71.14	71.10	-4	500	-0.80%
2018/04/11	1	74.10	13	72.88	72.80	-12	488	-2.46%
2018/04/10	4	76.58	0	0.00	74.10	4	479	0.83%
2018/04/09	2	76.50	3	76.40	75.60	-1	460	-0.22%
2018/04/03	11	73.59	2	73.50	72.50	9	434	2.07%
2018/03/30	1	71.70	1	71.60	71.10	0	410	0.00%
2018/03/26	3	70.10	0	0.00	70.00	3	404	0.74%
2018/03/23	6	68.32	0	0.00	69.50	6	400	1.50%
2018/03/22	0	0.00	1	73.30	70.20	-1	388	-0.26%
2018/03/15	1	70.40	0	0.00	68.80	1	335	0.30%
2018/03/14	1	68.50	0	0.00	68.20	1	317	0.32%
2018/03/12	3	68.57	7	68.76	69.00	-4	301	-1.33%
2018/03/05	4	64.88	0	0.00	64.60	4	261	1.53%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/08	0	0.00	1	63.00	63.30	-1	247	-0.40%
2018/02/07	0	0.00	2	63.00	62.40	-2	250	-0.80%
2018/02/06	2	61.20	0	0.00	61.90	2	247	0.81%
2018/02/05	0	0.00	2	64.70	63.90	-2	231	-0.86%
2018/01/31	0	0.00	4	64.10	64.30	-4	226	-1.77%
2018/01/29	1	64.80	1	64.60	64.60	0	223	0.00%
2018/01/22	0	0.00	3	64.90	64.80	-3	216	-1.39%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/15	4	65.55	0	0.00	65.50	4	202	1.97%
2018/01/12	1	65.80	6	65.15	65.30	-5	189	-2.63%
2018/01/11	4	61.60	0	0.00	61.60	4	161	2.47%
2018/01/03	0	0.00	3	61.73	61.50	-3	152	-1.96%