福興 (9924)-富邦-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.5
漲跌
▲0.2
漲幅
+0.38%
成交量
214張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	52.40	0	0.00	52.30	1	152	0.66%
2025/02/24	1	52.60	0	0.00	52.30	1	151	0.66%
2025/02/17	5	52.10	0	0.00	52.00	5	156	3.19%
2025/02/13	2	51.70	2	51.70	51.50	0	173	0.00%
2025/02/12	0	51.00	4	51.28	51.10	-4	193	-2.06%
2025/02/10	3	51.57	0	0.00	51.40	3	215	1.39%
2025/02/07	1	51.50	0	0.00	51.50	1	218	0.46%
2025/02/06	3	52.23	0	0.00	52.20	3	222	1.35%
2025/02/05	5	51.94	0	0.00	51.90	5	227	2.20%
2025/02/03	5	51.94	0	0.00	51.90	5	235	2.12%
2025/01/22	2	51.95	0	0.00	52.10	2	235	0.85%
2025/01/17	3.4	51.12	0	0.00	51.20	3.4	235	1.42%
2025/01/16	4	51.70	0	0.00	51.30	4	234	1.70%
2025/01/15	3	51.50	0	0.00	51.40	3	233	1.28%
2025/01/14	1	50.90	0	0.00	51.00	1	235	0.42%
2025/01/13	2	50.80	0	0.00	51.10	2	238	0.84%
2025/01/09	3	51.33	0	0.00	51.50	3	285	1.05%
2025/01/08	9	51.48	0	0.00	51.10	9	288	3.12%
2025/01/07	2	51.90	0	0.00	51.40	2	306	0.65%
2025/01/06	2	51.95	0	0.00	51.80	2	308	0.65%
2024/12/31	3	51.53	0	0.00	51.40	3	355	0.84%
2024/12/25	0.1	51.90	0	0.00	51.50	0.1	362	0.03%
2024/12/19	1	51.80	0	0.00	51.50	1	373	0.27%
2024/12/17	2	51.95	0	0.00	52.10	2	377	0.53%
2024/12/16	3	52.07	2	51.90	51.80	1	379	0.26%
2024/12/11	0	0.00	3	53.10	53.10	-3	380	-0.79%
2024/12/10	2	53.80	0	0.00	53.60	2	381	0.52%
2024/12/06	2	53.95	0	0.00	53.70	2	380	0.53%
2024/12/05	1	54.00	0	0.00	53.80	1	380	0.26%
2024/12/04	3	54.13	0	0.00	53.80	3	381	0.79%
2024/12/03	1	54.10	0	0.00	54.20	1	385	0.26%
2024/12/02	1	53.80	0	0.00	53.50	1	390	0.26%
2024/11/29	2	53.40	0	0.00	53.40	2	391	0.51%
2024/11/26	0	0.00	4	53.60	53.80	-4	392	-1.02%
2024/11/21	2.2	53.71	0	0.00	53.40	2.2	395	0.56%
2024/11/19	0	0.00	1	54.00	54.20	-1	396	-0.25%
2024/11/15	1	53.50	0	0.00	53.50	1	396	0.25%
2024/11/14	1	54.20	0	0.00	53.70	1	396	0.25%
2024/11/12	1	53.70	0	0.00	53.70	1	390	0.26%
2024/11/11	0	0.00	10	53.70	59.00	-10	377	-2.65%
2024/10/23	1	53.90	2	54.10	53.90	-1	399	-0.25%
2024/10/22	0	0.00	0.5	54.10	54.10	-0.5	432	-0.12%
2024/10/17	1	56.30	0	0.00	56.00	1	438	0.23%
2024/10/16	0	0.00	2	55.35	57.60	-2	434	-0.46%
2024/10/15	1	54.50	8	54.76	54.60	-7	395	-1.77%
2024/10/14	4.1	54.30	22	54.08	54.00	-17.9	396	-4.52%
2024/10/11	23	58.56	2	57.80	58.20	21	380	5.52%
2024/10/09	4	58.65	1	58.60	58.50	3	386	0.78%
2024/10/08	1	59.30	0	0.00	59.10	1	386	0.26%
2024/10/07	2	60.10	17.5	59.71	61.00	-15.5	380	-4.08%
2024/10/01	0	0.00	8.4	56.57	56.70	-8.4	348	-2.41%
2024/09/30	0	57.10	0	0.00	57.00	0	351	0.01%
2024/09/23	0.1	56.74	0.3	56.90	57.00	-0.2	371	-0.05%
2024/09/20	0.1	56.50	1	56.30	56.30	-1	366	-0.26%
2024/09/19	0.1	56.20	2	56.00	56.20	-2	365	-0.53%
2024/09/18	0	0.00	12.3	55.80	55.90	-12.3	368	-3.34%
2024/09/16	0	0.00	12	55.30	55.70	-12	371	-3.23%
2024/09/13	0.1	54.80	0	0.00	55.20	0.1	374	0.01%
2024/09/12	6	54.60	0	0.00	54.50	6	378	1.58%
2024/09/10	0.1	53.80	0	0.00	53.50	0.1	389	0.02%
2024/09/05	4	53.35	0	0.00	53.30	4	445	0.90%
2024/09/02	0.1	55.10	0	0.00	54.80	0.1	487	0.01%
2024/08/29	0	0.00	1	54.79	54.70	-1	507	-0.21%
2024/08/26	0	0.00	2	55.00	55.00	-2	522	-0.38%
2024/08/21	4	54.45	0.5	54.46	54.50	3.5	534	0.66%
2024/08/20	0	0.00	2.5	54.16	54.00	-2.5	538	-0.46%
2024/08/15	0	0.00	1.1	54.81	54.70	-1.1	560	-0.20%
2024/08/14	0	0.00	1	54.30	54.10	-1	566	-0.18%
2024/08/13	0.1	54.50	1	54.10	54.00	-1	574	-0.17%
2024/08/12	0	0.00	3	54.23	54.00	-3	577	-0.52%
2024/08/09	0	0.00	0.2	52.84	52.60	-0.2	581	-0.03%
2024/08/08	0	52.20	0	0.00	52.50	0	586	0.00%
2024/08/05	2	52.70	2	51.50	51.40	0	616	0.00%
2024/08/02	0	0.00	0.4	55.55	55.70	-0.4	624	-0.07%
2024/07/31	0	0.00	5.5	56.40	56.10	-5.5	688	-0.80%
2024/07/30	0	0.00	2	55.40	55.80	-2	698	-0.29%
2024/07/29	2	56.40	0.2	56.30	56.20	1.8	712	0.25%
2024/07/26	0	0.00	0.2	56.10	55.90	-0.2	704	-0.03%
2024/07/23	2	54.60	10	54.62	55.30	-8	688	-1.17%
2024/07/22	0	52.20	0	0.00	52.20	0	655	0.00%
2024/07/18	2	52.70	0.1	53.00	53.00	1.9	656	0.29%
2024/07/17	0	0.00	0	53.10	52.90	0	658	0.00%
2024/07/15	0	0.00	0	52.70	52.60	0	667	0.00%
2024/07/12	1	51.80	1	51.90	51.80	0	666	0.00%
2024/07/10	0	0.00	0	52.70	52.60	0	672	0.00%
2024/07/09	2	52.20	0	0.00	52.40	2	677	0.30%
2024/07/08	0	52.70	0	0.00	52.60	0	684	0.01%
2024/07/05	0.1	53.00	0	0.00	53.00	0.1	690	0.01%
2024/07/04	0	0.00	0	52.90	53.10	0	693	0.00%
2024/07/03	0	0.00	0	52.90	53.00	0	691	0.00%
2024/07/02	6	52.00	0	0.00	52.10	6	686	0.88%
2024/06/28	0	0.00	0.1	53.30	53.10	-0.1	679	-0.01%
2024/06/27	1	52.80	0	0.00	52.90	1	680	0.15%
2024/06/25	0	0.00	0	53.70	53.70	0	680	0.00%
2024/06/21	0	0.00	0	53.80	53.60	0	681	0.00%
2024/06/20	5	53.02	0	53.60	53.20	5	676	0.73%
2024/06/19	0	0.00	1	52.80	52.70	-1	673	-0.15%
2024/06/18	2	52.90	0	0.00	52.70	2	670	0.30%
2024/06/17	3.1	52.87	0	0.00	52.80	3.1	667	0.46%
2024/06/14	0	0.00	13	53.35	53.30	-13	665	-1.96%
2024/06/13	3	53.20	0	53.40	52.80	3	669	0.44%
2024/06/12	17.1	52.80	2	53.60	52.70	15.1	672	2.24%
2024/06/11	3	56.97	0	0.00	56.70	3	638	0.47%
2024/06/07	4	57.20	0	0.00	57.10	4	623	0.64%
2024/06/06	3.1	56.34	0	0.00	56.60	3.1	623	0.49%
2024/06/05	4	56.88	1	57.60	56.80	3	610	0.49%
2024/06/04	1.1	57.34	1	57.80	57.60	0.1	607	0.02%
2024/06/03	4.2	57.22	10.5	57.40	57.80	-6.3	625	-1.01%
2024/05/31	2	56.40	0	0.00	56.50	2	620	0.32%
2024/05/30	3	56.20	0	0.00	56.30	3	627	0.48%
2024/05/24	1	55.90	0	56.30	55.90	1	635	0.15%
2024/05/23	0	0.00	5	55.30	55.30	-5	635	-0.79%
2024/05/22	1	56.00	0	0.00	55.90	1	629	0.16%
2024/05/21	1	56.10	8	56.18	56.10	-7	631	-1.11%
2024/05/20	1	56.50	92.5	56.59	56.60	-91.5	640	-14.28%
2024/05/17	96	56.91	0	57.10	57.00	96	639	15.00%
2024/05/16	3	56.80	0	0.00	56.90	3	648	0.46%
2024/05/15	7	56.93	11	56.99	56.60	-4	668	-0.60%
2024/05/14	8	56.95	1	57.20	57.00	7	679	1.03%
2024/05/13	13	57.03	0	0.00	57.30	13	684	1.90%
2024/05/10	15	59.95	0	0.00	60.00	15	687	2.18%
2024/05/08	5	60.08	0	0.00	60.00	5	687	0.73%
2024/05/07	0	0.00	2	60.75	61.40	-2	666	-0.30%
2024/05/06	0.1	58.90	2	59.70	59.00	-1.9	640	-0.30%
2024/05/03	0	0.00	1	56.80	56.70	-1	597	-0.17%
2024/05/02	1	55.00	0	0.00	55.10	1	579	0.17%
2024/04/29	0.1	54.20	0.7	54.20	54.10	-0.6	555	-0.11%
2024/04/25	1	53.50	0	0.00	53.80	1	555	0.18%
2024/04/24	1	53.30	0	0.00	53.60	1	558	0.18%
2024/04/19	0.1	52.80	0	0.00	52.90	0.1	566	0.01%
2024/04/16	4.1	51.98	0	0.00	52.00	4.1	578	0.70%
2024/04/15	0.1	53.40	1	53.10	53.10	-0.9	569	-0.16%
2024/04/12	3.1	53.92	1	53.52	53.50	2.1	569	0.36%
2024/04/02	0	0.00	1	55.00	55.30	-1	572	-0.17%
2024/03/29	1	53.90	0	0.00	53.90	1	576	0.18%
2024/03/28	0	0.00	10	53.50	54.10	-10	588	-1.70%
2024/03/25	11	53.73	0	0.00	53.70	11	605	1.82%
2024/03/22	0	53.60	0	0.00	53.60	0	608	0.00%
2024/03/21	0	0.00	0.5	53.90	53.80	-0.5	610	-0.08%
2024/03/19	0	0.00	12	52.90	53.10	-12	615	-1.95%
2024/03/18	0	0.00	4	52.90	53.40	-4	612	-0.65%
2024/03/15	0	53.10	1	53.90	53.10	-1	611	-0.16%
2024/03/13	0	0.00	1	54.10	54.30	-1	596	-0.17%
2024/03/07	5	53.10	5	53.36	52.70	0	594	0.00%
2024/03/06	0	51.90	0	0.00	52.00	0	588	0.00%
2024/03/05	1	52.20	0	0.00	52.30	1	589	0.17%