慶豐富 (9935)-富邦-新竹券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
305張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	20.9	30.81	30.80	-20.9	2,046	-1.02%
2024/11/20	0	0.00	12	32.18	32.00	-12	2,167	-0.55%
2024/11/19	0	0.00	2	32.70	32.60	-2	2,217	-0.09%
2024/11/18	2	30.70	4	30.70	30.70	-2	2,244	-0.09%
2024/11/15	2	31.55	4	31.70	31.65	-2	2,281	-0.09%
2024/11/14	0	32.70	0	0.00	32.50	0	2,393	0.00%
2024/11/13	0	0.00	2	33.15	33.00	-2	2,450	-0.08%
2024/11/12	5	33.46	0	0.00	32.95	5	2,506	0.20%
2024/11/04	1	34.50	3	34.85	34.10	-2	2,439	-0.08%
2024/10/30	4	33.64	0	0.00	33.65	4	2,436	0.16%
2024/10/25	8	35.05	0	0.00	35.45	8	2,435	0.33%
2024/10/22	3	34.03	3	34.25	34.30	0	2,303	0.00%
2024/10/21	3	32.57	0	0.00	33.95	3	2,275	0.13%
2024/10/11	2	33.10	3	33.75	33.45	-1	2,191	-0.05%
2024/10/09	3	34.27	0	0.00	34.50	3	2,162	0.14%
2024/10/04	1	36.75	0	0.00	35.10	1	2,094	0.05%
2024/10/01	2	34.00	1	34.55	35.20	1	2,009	0.05%
2024/09/27	0	0.00	1	33.70	33.55	-1	1,913	-0.05%
2024/09/25	3	33.22	0	0.00	33.30	3	1,888	0.16%
2024/09/24	5	34.32	0	0.00	34.30	5	1,851	0.27%
2024/09/23	6	34.68	2	34.35	34.60	4	1,809	0.22%
2024/09/20	4	34.40	1	34.45	34.25	3	1,765	0.17%
2024/09/19	6	33.40	3	32.95	34.15	3	1,670	0.18%
2024/09/18	14	32.68	11	31.99	31.55	3	1,553	0.19%
2024/09/16	4	32.80	1	32.75	32.80	3	1,458	0.21%
2024/09/02	0	0.00	5	30.25	30.20	-5	1,216	-0.41%
2024/08/30	0	0.00	22	30.66	30.15	-22	1,212	-1.81%
2024/08/29	10	30.82	26	30.68	30.60	-16	1,204	-1.33%
2024/08/28	0	0.00	16	30.75	30.80	-16	1,195	-1.34%
2024/08/27	2	29.50	3.2	29.85	30.20	-1.2	1,176	-0.10%
2024/08/26	15	30.09	0	0.00	29.65	15	1,165	1.29%
2024/08/23	15	30.54	4	30.75	30.70	11	1,138	0.97%
2024/08/22	6	31.59	0	0.00	31.60	6	1,089	0.55%
2024/08/21	4	31.70	52	31.99	31.50	-48	1,063	-4.51%
2024/08/20	29	31.75	9	31.28	31.05	20	1,006	1.99%
2024/08/19	3	32.75	13	32.07	32.15	-10	963	-1.04%
2024/08/16	23	32.25	1	31.70	31.65	22	901	2.44%
2024/08/15	0	0.00	17	30.51	30.20	-17	765	-2.22%
2024/08/14	7	29.34	3	29.60	28.65	4	691	0.58%
2024/08/13	3	29.25	0.1	29.25	29.25	2.9	612	0.48%
2024/08/07	0	0.00	0.6	27.30	27.50	-0.6	543	-0.11%
2024/08/05	0	0.00	2	25.60	25.95	-2	547	-0.37%
2024/08/01	0.1	28.95	0.1	29.10	29.50	0	525	0.00%
2024/07/31	2	28.70	25.3	28.00	28.60	-23.3	507	-4.58%
2024/07/23	0	0.00	5	27.75	27.35	-5	500	-1.00%
2024/07/18	0	0.00	0.1	27.90	27.80	-0.1	496	-0.01%
2024/07/16	6	27.60	0	0.00	26.95	6	498	1.20%
2024/07/11	0	0.00	5	27.85	27.80	-5	552	-0.91%
2024/06/27	0	0.00	2	26.50	26.40	-2	552	-0.37%
2024/06/26	0	0.00	1	26.00	26.05	-1	543	-0.18%
2024/06/13	0	0.00	1	26.30	25.70	-1	534	-0.19%
2024/06/12	0	0.00	3	26.25	26.15	-3	533	-0.56%
2024/06/07	5	25.05	0	0.00	25.00	5	518	0.96%
2024/05/30	0.1	24.00	0	0.00	23.95	0.1	533	0.01%
2024/05/27	0.1	23.80	0	0.00	23.85	0.1	539	0.01%
2024/05/23	0	24.25	0	0.00	24.15	0	542	0.01%
2024/05/20	0.1	24.30	0	0.00	24.60	0.1	546	0.01%
2024/05/15	0.1	24.65	3	24.65	24.55	-2.9	552	-0.53%
2024/05/10	10.1	25.45	0	0.00	25.25	10.1	541	1.87%
2024/05/02	3	25.85	0	0.00	25.80	3	490	0.61%
2024/04/19	0	0.00	2.1	24.75	24.80	-2.1	466	-0.44%
2024/04/17	20	25.01	10	24.75	24.60	10	463	2.16%
2024/04/16	0	0.00	1	23.85	24.60	-1	443	-0.23%
2024/04/12	1	22.80	1	22.90	22.95	0	427	0.00%
2024/04/10	5	22.50	0	0.00	22.55	5	482	1.04%
2024/03/27	0	21.85	0	0.00	21.75	0	526	0.00%
2024/03/25	0	22.10	1	21.80	22.15	-1	588	-0.17%
2024/03/18	0	0.00	1	20.55	20.70	-1	577	-0.17%
2024/03/15	0	22.25	0	0.00	20.95	0	579	0.00%
2024/03/14	2	21.70	0	0.00	21.50	2	583	0.34%
2024/03/13	0	0.00	5	23.20	22.55	-5	575	-0.87%
2024/03/11	0	21.65	9	21.77	21.55	-9	556	-1.62%
2024/03/08	3	21.25	0	0.00	21.50	3	557	0.54%
2024/03/01	1	22.50	0	0.00	22.65	1	559	0.18%
2024/02/27	3	22.60	0	0.00	22.50	3	556	0.54%
2024/02/23	3	22.15	2.1	22.30	22.00	1	550	0.17%
2024/02/21	7	22.26	0	0.00	22.45	7	546	1.28%
2024/02/20	2	21.95	0	0.00	22.35	2	543	0.37%
2024/02/05	0	21.90	2	20.25	20.30	-2	542	-0.37%
2024/01/22	0	20.50	0	0.00	20.45	0	535	0.00%
2024/01/16	5	20.92	0	0.00	21.00	5	519	0.96%
2024/01/10	9	22.87	0	0.00	22.50	9	470	1.91%
2024/01/09	0	0.00	5	23.25	23.20	-5	457	-1.09%
2024/01/05	0	0.00	3	22.95	23.40	-3	432	-0.69%
2024/01/04	8	24.14	5	24.24	23.75	3	417	0.72%
2024/01/03	0	0.00	1	23.30	23.65	-1	375	-0.27%
2024/01/02	6	23.48	0	23.25	23.15	6	354	1.69%
2023/12/28	0	0.00	2	22.05	22.20	-2	319	-0.63%
2023/12/27	0.7	22.00	0	0.00	22.00	0.7	314	0.22%
2023/12/26	2	21.40	0	0.00	21.70	2	301	0.66%
2023/12/25	0	0.00	0	21.50	21.70	0	296	-0.01%
2023/12/21	2	21.25	0	0.00	21.30	2	285	0.70%
2023/12/20	0	0.00	1	19.40	21.10	-1	264	-0.38%
2023/12/15	5	19.00	0	0.00	18.95	5	222	2.24%
2023/12/12	5	19.00	1	19.10	19.10	4	225	1.77%
2023/12/11	0	0.00	0	19.20	19.05	0	221	-0.01%
2023/12/08	0	0.00	0	19.80	19.55	0	215	0.00%
2023/12/07	3	19.50	0	0.00	19.50	3	214	1.40%
2023/12/04	2	19.80	0	0.00	19.75	2	211	0.95%
2023/11/30	2	20.00	2	20.10	19.90	0	207	0.00%
2023/11/22	0	0.00	3	18.90	18.85	-3	192	-1.56%
2023/11/20	2	18.80	0	0.00	19.00	2	192	1.04%
2023/11/13	3	18.30	0	0.00	18.35	3	173	1.73%
2023/11/10	1	18.10	0	0.00	17.95	1	165	0.61%
2023/10/13	1	17.35	0	0.00	17.45	1	164	0.61%
2023/09/28	0	0.00	4	16.95	17.20	-4	167	-2.39%
2023/09/22	2	17.55	0	0.00	17.55	2	160	1.25%
2023/09/19	2	17.60	0	0.00	17.60	2	156	1.27%
2023/09/13	4	17.65	0	0.00	17.60	4	156	2.56%
2023/09/12	0	0.00	0	18.45	17.70	0	155	0.00%
2023/08/11	2	18.70	0	0.00	18.65	2	139	1.43%
2023/07/31	0	0.00	1	19.10	19.20	-1	139	-0.72%
2023/07/21	0	20.00	0	0.00	19.40	0	146	0.00%
2023/07/07	0	0.00	4	19.68	19.80	-4	183	-2.18%
2023/07/06	0	0.00	8	19.63	19.70	-8	178	-4.48%
2023/07/05	0	0.00	1	19.65	19.70	-1	178	-0.56%
2023/07/04	0	0.00	30	19.55	19.95	-30	178	-16.81%
2023/07/03	1	19.55	17	19.57	19.55	-16	170	-9.38%
2023/06/30	0	0.00	3	19.75	19.75	-3	169	-1.77%
2023/06/29	0	0.00	2	19.68	19.70	-2	171	-1.17%
2023/06/26	0	19.10	4	19.70	19.85	-4	181	-2.21%
2023/06/20	0	0.00	1	19.40	19.40	-1	178	-0.56%
2023/06/19	0	0.00	2	19.40	19.40	-2	178	-1.12%
2023/06/15	0	0.00	20	19.44	19.60	-20	178	-11.19%
2023/06/13	0	0.00	7	19.55	19.70	-7	179	-3.91%
2023/06/12	0	0.00	1	19.55	19.35	-1	180	-0.56%
2023/06/06	0	19.40	0	0.00	19.35	0	191	0.00%
2023/05/26	0	0.00	95	18.94	19.10	-95	254	-37.27%
2023/05/25	0	0.00	1	19.40	19.30	-1	279	-0.36%
2023/05/24	0	0.00	1	19.50	19.55	-1	282	-0.35%
2023/05/23	0	0.00	1	19.50	19.50	-1	287	-0.35%
2023/05/18	0	0.00	1	19.45	19.50	-1	289	-0.35%
2023/05/12	0	0.00	4	19.73	19.80	-4	285	-1.40%
2023/05/04	0	0.00	1	20.10	20.00	-1	283	-0.35%
2023/04/19	2	19.90	0	0.00	20.00	2	259	0.77%
2023/04/18	0	0.00	3	19.97	20.10	-3	252	-1.19%
2023/04/17	0	0.00	9	19.16	19.45	-9	232	-3.88%
2023/04/14	0	0.00	1	18.85	18.80	-1	225	-0.44%
2023/04/13	0	0.00	1	18.80	18.75	-1	223	-0.45%
2023/04/11	0	0.00	1	18.85	18.75	-1	221	-0.45%
2023/04/10	0	0.00	1	18.80	18.80	-1	219	-0.45%
2023/04/07	0	0.00	2	18.88	18.80	-2	219	-0.91%
2023/04/06	0	0.00	3	18.90	18.85	-3	219	-1.37%
2023/03/31	0	0.00	1	18.85	18.80	-1	219	-0.46%
2023/03/30	0	0.00	1	18.85	18.85	-1	220	-0.45%
2023/03/29	0	18.85	1	18.80	18.80	-1	220	-0.45%
2023/03/28	0	0.00	2	18.83	18.80	-2	223	-0.89%
2023/03/27	0	0.00	6	18.63	18.70	-6	220	-2.73%
2023/03/24	0	0.00	1	18.40	18.40	-1	215	-0.46%
2023/03/22	0	19.00	3	18.50	18.50	-3	213	-1.40%
2023/03/21	0	19.98	3	18.40	18.45	-3	214	-1.40%
2023/03/20	0	0.00	2	18.28	18.20	-2	213	-0.94%
2023/03/17	0	20.00	3	18.35	18.15	-3	213	-1.41%
2023/03/16	0	0.00	2	18.38	18.20	-2	212	-0.94%
2023/03/15	0	0.00	1	18.50	18.40	-1	211	-0.47%
2023/03/14	0	0.00	19	17.96	18.05	-19	210	-9.01%
2023/03/13	0	0.00	11	18.05	17.90	-11	210	-5.22%
2023/03/09	0	19.00	6	18.70	18.70	-6	202	-2.96%
2023/03/08	0	0.00	1	19.05	18.90	-1	198	-0.50%
2023/03/07	0	19.20	1	19.20	18.95	-1	197	-0.50%
2023/03/06	0	19.25	2	19.20	19.10	-2	190	-1.05%
2023/03/02	0	19.00	2	19.20	19.15	-2	184	-1.08%
2023/02/24	2	19.70	3	20.45	19.25	-1	171	-0.58%
2023/02/23	0	0.00	42	18.75	19.65	-42	128	-32.61%
2023/02/22	0	0.00	20	17.84	17.90	-20	98	-20.37%
2023/02/21	0	0.00	1	17.80	17.55	-1	94	-1.06%
2023/02/20	0	0.00	3	17.75	17.80	-3	92	-3.23%
2023/02/17	0	0.00	1	17.70	17.70	-1	91	-1.09%
2023/02/16	0	18.80	0	0.00	17.65	0	94	0.00%
2023/02/15	0	0.00	1	17.70	17.65	-1	94	-1.06%
2023/02/14	0	0.00	1	17.70	17.70	-1	95	-1.05%
2023/02/13	0	0.00	5	17.70	17.70	-5	96	-5.18%
2023/02/10	7	17.55	1	17.70	17.65	6	97	6.13%
2023/02/09	3	17.55	0	0.00	17.60	3	98	3.05%
2023/02/08	0	0.00	7	17.75	17.75	-7	98	-7.12%
2023/02/07	0	0.00	2	17.73	17.75	-2	98	-2.04%
2023/02/06	0	0.00	2	17.75	17.70	-2	99	-2.02%
2023/02/03	0	0.00	7	17.79	17.80	-7	98	-7.13%
2023/02/02	0	0.00	9	17.64	17.80	-9	98	-9.15%
2023/02/01	0	0.00	3	17.60	17.60	-3	97	-3.07%
2023/01/31	0	0.00	1	17.70	17.55	-1	99	-1.00%
2023/01/17	0	0.00	1	17.55	17.55	-1	103	-0.97%
2023/01/16	0	0.00	1	17.50	17.55	-1	103	-0.96%
2023/01/13	0	0.00	6	17.50	17.50	-6	103	-5.80%
2023/01/12	0	0.00	1	17.60	17.60	-1	104	-0.96%
2023/01/10	0	0.00	3	17.57	17.60	-3	107	-2.80%
2023/01/09	0	0.00	2	17.63	17.60	-2	107	-1.86%
2023/01/06	0	0.00	1	17.60	17.60	-1	108	-0.92%
2023/01/05	0	0.00	1	17.55	17.55	-1	109	-0.91%
2023/01/04	0	0.00	1	17.65	17.50	-1	110	-0.90%
2023/01/03	0	0.00	1	17.55	17.60	-1	111	-0.90%
2022/12/30	0	0.00	5	17.41	17.50	-5	108	-4.60%
2022/12/29	0	0.00	5	17.40	17.40	-5	114	-4.35%
2022/12/22	0	0.00	1	17.60	17.25	-1	116	-0.85%
2022/12/21	0	0.00	1	17.50	17.45	-1	119	-0.84%
2022/12/20	0	0.00	2	17.38	17.40	-2	121	-1.65%
2022/12/15	5	17.55	0	0.00	17.50	5	118	4.20%
2022/12/14	0	0.00	2	17.65	17.70	-2	120	-1.67%
2022/12/13	0	0.00	6	17.79	17.65	-6	120	-4.98%
2022/12/08	0	0.00	5	17.70	17.75	-5	118	-4.23%
2022/12/05	0	0.00	2	17.85	17.85	-2	121	-1.64%
2022/12/01	0	0.00	6	17.81	17.85	-6	123	-4.88%
2022/11/14	0	0.00	1	17.50	17.50	-1	129	-0.77%
2022/10/12	0	17.95	0	0.00	17.10	0	125	0.00%
2022/09/26	3	17.40	0	0.00	17.60	3	112	2.66%
2022/09/19	3	17.70	3	17.95	18.00	0	122	0.00%
2022/09/13	4	17.83	0	0.00	18.00	4	127	3.14%
2022/09/08	3	17.95	3	18.25	17.95	0	132	0.00%
2022/09/07	3	18.00	0	0.00	18.00	3	139	2.16%
2022/08/25	0	0.00	3	18.20	18.20	-3	265	-1.13%
2022/08/24	3	17.65	0	0.00	17.90	3	265	1.13%
2022/08/23	3	17.85	0	0.00	17.85	3	265	1.13%
2022/08/22	0	0.00	3	18.25	18.20	-3	265	-1.13%
2022/08/19	0	0.00	16	18.12	18.20	-16	263	-6.06%
2022/08/10	7	17.30	0	0.00	17.45	7	258	2.71%
2022/08/09	4	17.53	0	0.00	17.45	4	256	1.56%
2022/08/08	0	0.00	6	17.88	17.90	-6	253	-2.37%
2022/08/05	0	0.00	2	17.75	17.90	-2	254	-0.78%
2022/08/04	2	17.20	0	0.00	17.70	2	257	0.78%
2022/08/01	0	0.00	5	18.44	18.30	-5	256	-1.95%
2022/07/25	0	0.00	5	17.91	18.50	-5	257	-1.94%
2022/07/22	0	17.75	0	0.00	17.80	0	252	0.00%
2022/06/30	0	0.00	2	17.20	17.50	-2	266	-0.75%
2022/06/15	0	0.00	7	19.39	18.95	-7	253	-2.76%
2022/06/10	6	20.23	0	0.00	20.10	6	206	2.91%
2022/06/09	3	19.25	1	19.45	19.45	2	136	1.47%
2022/05/20	0	0.00	4	17.41	17.45	-4	132	-3.02%
2022/05/19	0	0.00	26	17.38	17.40	-26	130	-19.92%
2022/05/17	0	0.00	33	17.46	17.50	-33	132	-24.96%
2022/05/16	0	0.00	12	17.44	17.50	-12	137	-8.76%
2022/05/13	0	0.00	23	17.41	17.60	-23	136	-16.90%
2022/05/12	0	0.00	15	17.12	17.50	-15	134	-11.13%
2022/05/11	0	0.00	36	17.41	17.50	-36	131	-27.28%
2022/05/09	0	0.00	8	17.60	17.70	-8	130	-6.13%
2022/05/05	0	0.00	4	17.90	18.00	-4	131	-3.05%
2022/04/29	0	0.00	20	17.80	17.85	-20	131	-15.18%
2022/04/26	0	0.00	3	17.95	18.10	-3	129	-2.31%
2022/04/12	0	0.00	3	17.50	17.55	-3	126	-2.36%
2022/03/30	0	0.00	13	17.16	17.35	-13	132	-9.84%
2022/03/29	0	0.00	3	17.20	17.20	-3	132	-2.26%
2022/03/28	0	0.00	6	17.13	17.35	-6	131	-4.56%
2022/03/25	0	0.00	5	17.37	17.35	-5	132	-3.78%
2022/03/24	0	0.00	10	17.40	17.40	-10	127	-7.86%
2022/03/23	0	0.00	14	17.48	17.55	-14	128	-10.86%
2022/03/22	0	0.00	13	17.44	17.55	-13	127	-10.20%
2022/03/21	0	0.00	29	17.48	17.50	-29	125	-23.05%
2022/03/18	2	17.55	0	0.00	17.50	2	126	1.58%
2022/03/17	6	17.48	0	0.00	17.55	6	128	4.68%
2022/03/16	23	17.48	0	0.00	17.40	23	129	17.83%
2022/03/15	17	17.56	0	0.00	17.55	17	130	13.05%
2022/03/14	35	17.90	0	0.00	17.80	35	129	26.93%
2022/03/11	15	17.73	0	0.00	17.80	15	129	11.56%
2022/03/10	17	17.81	0	0.00	17.80	17	129	13.11%
2022/03/09	18	17.32	0	0.00	17.55	18	129	13.89%
2022/03/08	2	18.00	0	0.00	17.60	2	127	1.56%
2022/03/04	8	18.18	0	0.00	18.25	8	128	6.21%
2022/03/02	4	18.40	0	0.00	18.45	4	132	3.02%
2022/02/25	11	18.47	0	0.00	18.25	11	138	7.94%
2022/02/24	9	18.34	0	0.00	18.30	9	139	6.47%
2022/02/18	0	0.00	1	18.85	18.95	-1	154	-0.65%
2022/02/17	9	19.00	0	0.00	18.90	9	155	5.79%
2022/02/16	53	19.04	0	0.00	19.20	53	156	33.92%
2022/02/15	2	18.75	0	0.00	18.75	2	152	1.31%
2022/02/14	1	18.60	0	0.00	18.55	1	155	0.64%
2022/02/11	3	18.70	0	0.00	18.70	3	155	1.92%
2022/02/09	18	19.10	0	0.00	19.00	18	159	11.29%
2022/02/08	9	19.05	0	0.00	18.95	9	159	5.63%
2022/02/07	19	18.56	0	0.00	18.65	19	158	12.02%
2021/10/27	3	19.93	3	20.10	20.00	0	183	0.00%
2021/10/15	5	19.45	0	0.00	19.50	5	240	2.08%
2021/10/12	2	18.90	7	18.93	19.05	-5	244	-2.04%
2021/10/07	5	19.52	0	0.00	19.40	5	247	2.02%
2021/10/06	0	0.00	5	19.15	19.25	-5	254	-1.97%
2021/10/05	2	20.00	2	19.90	19.90	0	254	0.00%
2021/10/04	2	20.00	2	20.20	20.20	0	252	0.00%
2021/10/01	2	20.28	2	20.20	20.20	0	251	0.00%
2021/09/30	2	20.50	2	20.70	20.70	0	249	0.00%
2021/09/17	0	0.00	1	21.25	21.35	-1	309	-0.32%
2021/09/07	3	20.67	3	20.90	20.90	0	370	0.00%
2021/09/06	0	0.00	7	21.15	21.15	-7	373	-1.87%
2021/09/02	4	21.11	4	21.20	21.20	0	389	0.00%
2021/08/31	2	21.10	2	21.15	21.15	0	393	0.00%
2021/08/30	7	21.56	1	21.55	21.65	6	398	1.51%
2021/08/23	0	0.00	4	20.05	20.20	-4	418	-0.96%
2021/08/17	2	19.98	2	20.00	20.00	0	432	0.00%
2021/08/16	7	20.14	6	20.05	20.15	1	437	0.23%
2021/08/13	4	20.61	4	20.75	21.00	0	434	0.00%
2021/08/11	4	21.29	3	21.00	21.00	1	438	0.23%
2021/08/10	2	21.45	2	21.60	21.80	0	448	0.00%
2021/08/03	2	22.20	2	22.20	22.20	0	528	0.00%
2021/08/02	2	22.40	2	22.35	22.35	0	531	0.00%
2021/07/28	0	0.00	5	22.70	22.55	-5	534	-0.94%
2021/07/27	5	22.23	5	22.00	22.00	0	550	0.00%
2021/07/21	2	21.10	2	21.25	21.30	0	590	0.00%
2021/07/15	0	0.00	1	21.75	21.80	-1	662	-0.15%
2021/07/14	0	0.00	10	21.40	21.40	-10	694	-1.44%
2021/07/12	2	21.70	2	21.90	21.80	0	715	0.00%
2021/07/08	1	22.00	0	0.00	21.95	1	729	0.14%
2021/07/01	9	21.89	8	21.60	21.60	1	759	0.13%
2021/06/29	2	22.38	0	0.00	22.35	2	764	0.26%
2021/06/28	0	0.00	8	23.08	23.30	-8	754	-1.06%
2021/06/24	1	21.50	0	0.00	21.65	1	720	0.14%
2021/06/22	0	0.00	5	20.25	20.40	-5	709	-0.71%
2021/06/21	3	20.37	0	0.00	20.40	3	706	0.42%
2021/06/18	5	20.86	4	21.10	21.10	1	698	0.14%
2021/06/16	4	21.01	2	21.20	21.30	2	694	0.29%
2021/06/15	3	21.25	3	21.45	21.45	0	690	0.00%
2021/06/11	3	21.40	3	21.60	21.50	0	688	0.00%
2021/06/08	2	22.05	0	0.00	22.00	2	679	0.29%
2021/05/25	0	0.00	2	22.90	22.50	-2	667	-0.30%
2021/05/21	5	21.95	0	0.00	21.85	5	667	0.75%
2021/05/19	2	21.50	10	21.57	21.55	-8	697	-1.15%
2021/05/13	0	0.00	8	21.43	21.20	-8	677	-1.18%
2021/05/12	2	22.10	0	0.00	21.55	2	662	0.30%
2021/05/11	6	23.74	4	24.10	23.35	2	638	0.31%
2021/05/07	0	0.00	2	24.65	24.85	-2	626	-0.32%
2021/05/06	4	24.00	4	24.00	24.00	0	622	0.00%
2021/05/04	10	23.94	6	23.94	24.05	4	604	0.66%
2021/05/03	4	24.89	0	0.00	24.90	4	584	0.68%
2021/04/29	13	25.60	3	26.00	25.45	10	571	1.75%
2021/04/28	7	26.06	2	26.00	26.00	5	558	0.90%
2021/04/26	5	26.21	2	26.55	26.55	3	538	0.56%
2021/04/23	34	26.48	4	26.45	26.45	30	520	5.76%
2021/04/22	13	27.79	8	27.25	27.25	5	495	1.01%
2021/04/21	4	28.35	2	28.30	28.30	2	479	0.42%
2021/04/20	5	28.84	11	29.26	28.95	-6	467	-1.28%
2021/04/19	3	28.55	6	28.70	28.85	-3	442	-0.68%
2021/04/14	3	27.88	2	27.60	27.60	1	435	0.23%
2021/04/13	7	28.76	5	29.18	28.35	2	439	0.46%
2021/04/12	0	29.90	0	0.00	28.25	0	424	0.00%
2021/04/06	0	0.00	3	28.90	28.95	-3	420	-0.71%
2021/04/01	2	28.28	3	28.70	28.25	-1	413	-0.24%
2021/03/30	3	27.50	3	27.80	27.85	0	410	0.00%
2021/03/29	5	27.90	0	0.00	27.90	5	406	1.23%
2021/03/25	0	0.00	3	28.50	28.00	-3	412	-0.73%
2021/03/19	4	28.16	4	28.00	28.00	0	433	0.00%
2021/03/18	2	28.60	0	0.00	28.65	2	437	0.46%
2021/03/16	3	28.75	1	28.70	28.70	2	454	0.44%
2021/03/12	2	28.70	2	28.70	28.70	0	478	0.00%
2021/03/11	8	28.90	3	28.70	28.70	5	487	1.03%
2021/03/10	0	0.00	5	28.75	28.65	-5	494	-1.01%
2021/03/04	2	27.50	2	27.50	27.50	0	504	0.00%
2021/03/02	0	0.00	3	28.15	27.85	-3	519	-0.58%
2021/02/24	0	0.00	2	28.40	28.40	-2	537	-0.37%
2021/02/23	4	28.30	4	28.40	28.40	0	538	0.00%
2021/02/19	0	0.00	6	28.77	28.90	-6	534	-1.12%
2021/02/17	4	25.90	4	26.05	26.05	0	501	0.00%
2021/02/01	2	25.30	0	0.00	26.05	2	530	0.38%
2021/01/29	3	25.75	0	0.00	26.00	3	529	0.57%
2021/01/26	4	26.08	0	0.00	26.20	4	537	0.74%
2021/01/25	0	0.00	1	27.00	26.75	-1	540	-0.18%
2021/01/21	3	25.75	0	0.00	25.75	3	548	0.55%
2021/01/20	9	26.13	5	25.75	25.75	4	548	0.73%
2021/01/15	3	27.23	3	26.95	26.95	0	552	0.00%
2021/01/14	0	0.00	3	28.05	27.75	-3	549	-0.55%
2021/01/12	6	26.82	6.6	26.60	26.60	-0.6	547	-0.12%
2021/01/08	0	0.00	3	26.70	27.40	-3	545	-0.55%
2021/01/07	12	26.16	15	26.50	26.50	-3	540	-0.55%
2021/01/06	9	27.13	0	0.00	27.00	9	531	1.69%
2021/01/05	5	28.00	0	0.00	28.00	5	528	0.95%
2020/12/29	3	27.95	0	0.00	28.00	3	634	0.47%
2020/12/22	27	28.50	0	0.00	28.25	27	658	4.10%
2020/12/18	1	28.70	0	0.00	28.70	1	667	0.15%
2020/12/15	4	28.14	0	0.00	27.80	4	701	0.57%
2020/12/14	2	28.90	2	28.85	28.85	0	694	0.00%
2020/12/11	3	28.80	3	29.00	29.10	0	692	0.00%
2020/12/09	10	29.40	3	29.35	29.35	7	694	1.01%
2020/12/07	7	30.49	5	30.70	30.40	2	684	0.29%
2020/12/04	3	31.30	3	31.15	31.15	0	683	0.00%
2020/11/25	5	31.72	5	31.80	31.80	0	740	0.00%
2020/11/12	4	33.13	4	33.10	33.10	0	1,082	0.00%
2020/11/10	0	0.00	2	33.15	33.35	-2	1,109	-0.18%
2020/11/05	2	32.75	2	32.60	32.60	0	1,116	0.00%
2020/10/30	2	33.30	2	33.10	33.10	0	1,249	0.00%
2020/10/26	5	33.95	4	34.15	33.90	1	1,274	0.08%
2020/10/22	0	0.00	1	33.40	33.40	-1	1,277	-0.08%
2020/10/19	6	33.10	0	0.00	33.15	6	1,296	0.46%
2020/10/16	4	33.68	0	0.00	33.15	4	1,300	0.31%
2020/10/15	0	0.00	4	34.33	34.15	-4	1,304	-0.31%
2020/10/14	0	0.00	7	33.95	33.90	-7	1,320	-0.53%
2020/10/13	1	33.55	0	0.00	33.60	1	1,323	0.08%
2020/10/12	10	34.18	0	0.00	32.90	10	1,316	0.76%
2020/10/08	1	35.40	2	35.70	35.10	-1	1,291	-0.08%
2020/10/07	0	0.00	2	35.00	35.55	-2	1,262	-0.16%
2020/09/29	3	32.40	3	32.80	33.70	0	1,280	0.00%
2020/09/24	1	32.75	0	0.00	33.10	1	1,292	0.08%
2020/09/23	5	33.46	4	33.10	33.10	1	1,292	0.08%
2020/09/21	22	35.34	14	35.00	35.20	8	1,283	0.62%
2020/09/17	0	0.00	1	33.95	33.90	-1	1,388	-0.07%
2020/09/11	1	33.00	0	0.00	32.80	1	1,454	0.07%
2020/09/09	1	32.50	0	0.00	33.80	1	1,461	0.07%
2020/09/07	1	34.15	0	0.00	33.60	1	1,538	0.07%
2020/09/03	1	33.00	0	0.00	33.60	1	1,602	0.06%
2020/09/02	2	33.45	2	33.80	33.40	0	1,629	0.00%
2020/09/01	14	34.01	2	33.95	33.70	12	1,652	0.73%
2020/08/31	17	35.24	0	0.00	34.90	17	1,654	1.03%
2020/08/28	0	0.00	1	35.70	35.80	-1	1,655	-0.06%
2020/08/27	1	35.80	0	0.00	35.65	1	1,675	0.06%
2020/08/25	3	35.92	0	0.00	35.90	3	1,773	0.17%
2020/08/24	1	35.10	0	0.00	35.15	1	1,834	0.05%
2020/08/19	0	0.00	1	36.00	35.50	-1	1,736	-0.06%
2020/08/18	1	35.40	0	0.00	34.60	1	1,686	0.06%
2020/08/14	0	0.00	15	33.50	33.40	-15	1,621	-0.92%
2020/08/13	15	31.93	2	32.50	32.55	13	1,605	0.81%
2020/08/12	0	0.00	1	31.85	32.00	-1	1,603	-0.06%
2020/08/10	0	0.00	12	32.70	32.35	-12	1,606	-0.75%
2020/08/07	0	0.00	1	34.50	32.70	-1	1,621	-0.06%
2020/08/06	3	33.25	20	32.99	33.90	-17	1,568	-1.08%
2020/08/05	0	0.00	1	32.00	31.75	-1	1,519	-0.07%
2020/08/04	0	0.00	10	31.83	31.70	-10	1,534	-0.65%
2020/08/03	0	0.00	18	30.92	30.90	-18	1,542	-1.17%
2020/07/31	0	0.00	5	31.45	30.50	-5	1,576	-0.32%
2020/07/28	3	29.10	3	29.15	29.15	0	1,788	0.00%
2020/07/27	13	29.45	2	29.45	29.45	11	1,845	0.60%
2020/07/24	2	30.20	2	30.10	30.10	0	1,869	0.00%
2020/07/17	22	30.02	0	0.00	29.10	22	1,900	1.16%
2020/07/14	1	30.00	0	0.00	29.95	1	1,961	0.05%
2020/07/13	2	30.10	0	0.00	30.25	2	1,980	0.10%
2020/07/10	7	29.83	4	30.30	30.05	3	2,037	0.15%
2020/07/09	11	31.57	0	0.00	31.20	11	2,041	0.54%
2020/07/08	1	32.35	19	31.97	31.85	-18	2,041	-0.88%
2020/07/07	5	31.30	6	31.20	31.20	-1	2,013	-0.05%
2020/07/06	0	0.00	5	31.75	31.90	-5	2,015	-0.25%
2020/07/03	0	0.00	3	31.02	31.00	-3	2,013	-0.15%
2020/07/02	4	30.95	0	0.00	30.65	4	2,026	0.20%
2020/07/01	5	30.75	0	0.00	30.70	5	2,023	0.25%
2020/06/29	8	30.40	2	30.25	30.25	6	2,012	0.30%
2020/06/24	25	32.20	14	31.45	31.45	11	1,995	0.55%
2020/06/23	5	33.79	0	0.00	33.85	5	1,907	0.26%
2020/06/22	0	0.00	6	34.50	33.70	-6	1,889	-0.32%
2020/06/17	4	32.65	4	32.45	32.45	0	1,852	0.00%
2020/06/15	1	32.40	5	34.60	32.00	-4	1,888	-0.21%
2020/06/11	10	32.91	0	0.00	33.30	10	1,877	0.53%
2020/06/10	0	0.00	5	33.65	33.75	-5	1,849	-0.27%
2020/06/09	5	32.10	12	33.07	33.55	-7	1,835	-0.38%
2020/06/08	0	0.00	7	32.74	32.90	-7	1,837	-0.38%
2020/06/05	0	0.00	8	32.44	32.35	-8	1,813	-0.44%
2020/06/04	1	32.00	1	32.50	32.00	0	1,815	0.00%
2020/06/03	1	32.40	0	0.00	32.20	1	1,829	0.05%
2020/06/02	14	31.90	5	31.79	31.95	9	1,816	0.50%
2020/06/01	2	32.05	30	32.45	32.40	-28	1,761	-1.59%
2020/05/29	1	31.60	11	31.00	32.30	-10	1,725	-0.58%
2020/05/28	1	30.40	7	29.35	29.45	-6	1,631	-0.37%
2020/05/27	0	0.00	2	28.80	28.60	-2	1,582	-0.13%
2020/05/26	2	28.85	5	28.85	28.60	-3	1,587	-0.19%
2020/05/19	2	26.90	2	27.10	27.35	0	1,595	0.00%
2020/05/14	6	27.71	0	0.00	27.05	6	1,609	0.37%
2020/05/08	1	28.80	1	29.20	28.60	0	1,647	0.00%
2020/05/07	2	29.50	7	29.30	29.30	-5	1,642	-0.30%
2020/05/06	7	28.54	0	0.00	28.60	7	1,611	0.43%
2020/05/05	11	29.75	3	29.70	29.30	8	1,570	0.51%
2020/05/04	9	26.77	17	25.40	28.95	-8	1,465	-0.55%
2020/04/30	0	0.00	18	25.84	26.35	-18	1,392	-1.29%
2020/04/29	0	0.00	5	24.60	24.70	-5	1,343	-0.37%
2020/04/28	5	23.80	2	23.85	23.70	3	1,336	0.22%
2020/04/27	36	24.10	10	24.00	24.05	26	1,344	1.93%
2020/04/21	5	23.35	5	24.40	22.65	0	1,323	0.00%
2020/04/17	9	22.53	9	22.30	22.30	0	1,284	0.00%
2020/04/16	13	22.79	4	22.94	22.85	9	1,276	0.71%
2020/04/15	4	24.60	2	23.85	23.85	2	1,263	0.16%
2020/04/13	2	21.80	2	22.10	21.85	0	1,215	0.00%
2020/04/10	6	22.82	6	22.84	22.80	0	1,210	0.00%
2020/04/09	3	23.20	4	23.43	23.10	-1	1,246	-0.08%
2020/04/08	6	23.68	6	23.80	23.80	0	1,253	0.00%
2020/04/01	0	0.00	1	21.80	21.70	-1	1,233	-0.08%
2020/03/30	0	0.00	9	21.30	21.70	-9	1,276	-0.71%
2020/03/25	9	19.75	0	0.00	19.60	9	1,261	0.71%
2020/03/19	1	18.95	0	0.00	18.95	1	1,301	0.08%
2020/03/18	5	21.95	2	21.78	21.05	3	1,322	0.23%
2020/03/17	5	23.30	0	0.00	23.25	5	1,284	0.39%
2020/03/12	20	29.60	1	31.20	29.35	19	1,282	1.48%
2020/03/10	0	0.00	1	33.30	33.90	-1	1,260	-0.08%
2020/03/06	16	38.01	3	38.05	38.20	13	1,241	1.05%
2020/03/04	3	37.00	1	36.80	37.60	2	1,311	0.15%
2020/03/03	5	35.40	0	0.00	35.80	5	1,317	0.38%
2020/02/25	2	36.80	0	0.00	36.30	2	1,412	0.14%
2020/02/21	4	38.44	3	38.88	38.40	1	1,430	0.07%
2020/02/20	1	37.65	0	0.00	37.70	1	1,429	0.07%
2020/02/18	10	37.80	0	0.00	37.60	10	1,533	0.65%
2020/02/17	1	38.25	0	0.00	37.55	1	1,582	0.06%
2020/02/13	1	36.60	5	37.32	37.35	-4	1,620	-0.25%
2020/02/12	3	36.62	0	0.00	36.40	3	1,622	0.18%
2020/02/10	0	0.00	2	33.60	34.25	-2	1,674	-0.12%
2020/02/07	2	33.10	0	0.00	33.00	2	1,835	0.11%
2020/01/20	1	36.70	0	0.00	36.50	1	2,022	0.05%
2020/01/16	0	0.00	2	36.03	36.35	-2	2,098	-0.10%
2020/01/14	6	36.77	4	36.35	36.35	2	2,202	0.09%
2020/01/08	7	37.76	6	37.30	37.30	1	2,453	0.04%
2020/01/03	0	0.00	1	42.05	40.85	-1	2,928	-0.03%
2020/01/02	2	41.50	0	0.00	41.45	2	2,918	0.07%
2019/12/27	1	40.20	0	0.00	40.00	1	2,953	0.03%
2019/12/26	6	40.68	6	39.85	39.85	0	2,965	0.00%
2019/12/19	0	0.00	5	41.16	40.90	-5	2,961	-0.17%
2019/12/16	8	40.64	0	0.00	42.50	8	2,998	0.27%
2019/12/13	6	40.87	6	40.00	40.00	0	3,014	0.00%
2019/12/11	4	42.50	4	43.30	43.35	0	2,993	0.00%
2019/12/09	2	42.85	2	42.90	42.90	0	3,012	0.00%
2019/12/04	2	44.15	4	44.80	44.35	-2	2,999	-0.07%
2019/12/03	2	44.75	0	0.00	45.10	2	3,021	0.07%
2019/11/27	6	47.50	4	47.30	47.30	2	3,059	0.07%
2019/11/26	0	0.00	1	48.10	48.55	-1	3,082	-0.03%
2019/11/18	2	49.15	0	0.00	48.30	2	3,451	0.06%
2019/11/12	0	0.00	1	48.20	48.05	-1	3,489	-0.03%
2019/11/07	0	0.00	1	46.75	47.20	-1	3,577	-0.03%
2019/11/06	7	46.61	1	47.30	46.35	6	3,585	0.17%
2019/11/05	2	46.95	4	47.05	47.15	-2	3,437	-0.06%
2019/10/31	0	0.00	1	43.60	45.10	-1	3,420	-0.03%
2019/10/29	0	0.00	1	44.80	45.05	-1	3,634	-0.03%
2019/10/28	0	0.00	1	46.20	45.85	-1	3,641	-0.03%
2019/10/25	2	46.18	0	0.00	45.30	2	3,658	0.05%
2019/10/24	0	0.00	9	45.16	46.00	-9	3,670	-0.25%
2019/10/23	8	44.79	0	0.00	44.75	8	3,631	0.22%
2019/10/21	3	43.83	6	44.93	44.30	-3	3,579	-0.08%
2019/10/18	1	42.50	3	43.20	43.80	-2	3,440	-0.06%
2019/10/17	0	0.00	0.7	43.00	43.15	-0.7	3,456	-0.02%
2019/10/16	1	41.55	3	41.92	42.50	-2	3,388	-0.06%
2019/10/15	2	40.98	1	42.30	41.50	1	3,341	0.03%
2019/10/14	3	39.50	6	40.85	40.95	-3	3,136	-0.10%
2019/10/09	0	0.00	1	36.50	37.25	-1	2,963	-0.03%
2019/10/08	2	34.40	0	0.00	34.95	2	2,836	0.07%
2019/10/07	7	35.06	0	0.00	33.85	7	2,802	0.25%
2019/10/04	3	34.55	0	0.00	34.65	3	2,779	0.11%
2019/09/23	0	0.00	3	33.25	33.60	-3	2,722	-0.11%
2019/09/20	0	0.00	10	34.72	34.15	-10	2,754	-0.36%
2019/09/19	1	35.10	0	0.00	34.95	1	2,763	0.04%
2019/09/18	0	0.00	1	34.20	34.65	-1	2,745	-0.04%
2019/09/12	6	33.23	0	0.00	33.10	6	2,645	0.23%
2019/09/06	0	0.00	1	32.00	31.90	-1	2,567	-0.04%
2019/09/05	1	33.10	0	0.00	32.60	1	2,546	0.04%
2019/09/02	0	0.00	3	33.55	32.45	-3	2,474	-0.12%
2019/08/29	3	34.75	1	34.30	34.35	2	2,353	0.08%
2019/08/28	2	34.90	0	0.00	34.15	2	2,313	0.09%
2019/08/27	1	32.90	4	32.85	33.30	-3	2,180	-0.14%
2019/08/26	0	0.00	1	30.55	31.25	-1	2,058	-0.05%
2019/08/23	0	0.00	8	30.72	30.55	-8	1,997	-0.40%
2019/08/22	1	31.50	238	30.99	30.60	-237	1,954	-12.13%	大賣/鉅額交易
2019/08/21	2	30.20	15	30.42	30.45	-13	1,903	-0.68%
2019/08/20	21	29.80	2	30.25	30.25	19	1,861	1.02%
2019/08/19	1	28.55	0	0.00	28.30	1	1,735	0.06%
2019/08/16	3	28.80	0	0.00	28.60	3	1,711	0.18%
2019/08/14	34	28.66	2	28.05	28.90	32	1,641	1.95%
2019/08/13	2	28.43	0	0.00	27.80	2	1,601	0.12%
2019/08/12	204	28.80	0	0.00	28.95	204	1,559	13.08%	大買/鉅額交易
2019/08/08	0	0.00	1	28.10	28.35	-1	1,471	-0.07%
2019/08/01	2	27.40	7	28.04	27.00	-5	1,396	-0.36%
2019/07/30	1	25.20	0	0.00	25.20	1	1,141	0.09%
2019/07/29	1	26.30	0	0.00	26.25	1	1,103	0.09%
2019/07/26	1	25.75	0	0.00	26.00	1	1,053	0.09%
2019/07/04	0	0.00	7	25.05	25.20	-7	876	-0.80%
2019/07/03	7	24.90	0	0.00	24.95	7	876	0.80%
2019/06/27	5	26.00	10	25.93	26.00	-5	869	-0.57%
2019/06/26	0	0.00	5	25.35	25.25	-5	818	-0.61%
2019/06/14	0	0.00	2	24.00	24.05	-2	830	-0.24%
2019/06/03	0	0.00	4	24.65	25.00	-4	915	-0.44%
2019/05/28	2	25.50	0	0.00	25.60	2	971	0.21%
2019/05/27	0	0.00	1	26.00	26.40	-1	965	-0.10%
2019/05/24	0	0.00	7	24.90	24.95	-7	948	-0.74%
2019/05/15	0	0.00	10	25.90	25.10	-10	985	-1.01%
2019/05/14	10	24.11	0	0.00	25.20	10	986	1.01%
2019/05/13	0	0.00	1	24.35	24.25	-1	979	-0.10%
2019/05/10	0	0.00	1	23.90	24.20	-1	983	-0.10%
2019/05/09	2	25.53	15	25.63	25.30	-13	963	-1.35%
2019/04/16	10	22.80	0	0.00	23.25	10	967	1.03%
2019/04/09	10	24.65	0	0.00	24.70	10	931	1.07%
2019/03/22	0	0.00	1	26.70	26.65	-1	1,007	-0.10%
2019/03/18	0	0.00	1	25.75	25.15	-1	944	-0.11%
2019/03/15	12	25.19	0	0.00	25.40	12	933	1.29%
2019/03/07	0	0.00	10	27.50	27.10	-10	791	-1.26%
2019/02/15	0	0.00	0.2	22.70	22.70	-0.2	571	-0.04%
2019/01/30	0	0.00	19	21.83	21.50	-19	522	-3.63%
2019/01/29	16	21.83	20	21.83	21.60	-4	503	-0.79%
2019/01/23	0	0.00	5	20.30	20.30	-5	436	-1.15%
2019/01/17	0	0.00	25	20.42	20.30	-25	412	-6.06%
2019/01/16	0	0.00	1	19.95	19.95	-1	396	-0.25%
2019/01/08	0	0.00	1	18.20	18.50	-1	334	-0.30%
2018/12/27	0	0.00	8	17.53	17.60	-8	340	-2.35%
2018/12/19	10	19.00	21	18.75	18.05	-11	325	-3.37%
2018/12/18	20	18.30	13	18.25	18.60	7	290	2.41%
2018/11/09	0	0.00	15	16.09	16.50	-15	232	-6.46%
2018/10/15	11	14.50	0	0.00	14.80	11	274	4.00%
2018/10/11	5	14.65	0	0.00	14.65	5	271	1.84%
2018/09/26	0	0.00	10	16.90	16.80	-10	292	-3.42%
2018/09/21	0	0.00	30	17.00	16.85	-30	292	-10.27%
2018/09/10	12	16.98	0	0.00	17.00	12	265	4.53%
2018/08/30	40	17.05	0	0.00	17.05	40	263	15.19%
2018/08/22	20	17.20	0	0.00	17.15	20	288	6.93%
2018/08/08	5	19.00	0	0.00	19.00	5	297	1.68%
2018/08/03	20	19.00	0	0.00	19.15	20	299	6.67%
2018/07/11	0	0.00	3	19.40	20.20	-3	353	-0.85%
2018/06/14	0	0.00	6	19.00	18.95	-6	514	-1.17%
2018/06/11	3	19.30	0	0.00	19.30	3	599	0.50%
2018/05/03	5	19.50	0	0.00	19.40	5	851	0.59%
2018/05/02	6	19.50	0	0.00	20.00	6	865	0.69%
2018/04/30	2	18.50	2	18.50	18.50	0	854	0.00%
2018/04/25	1	16.60	0	0.00	17.40	1	832	0.12%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/04/17	0	0.00	1	21.00	20.85	-1	800	-0.12%
2018/04/11	2	21.30	0	0.00	21.35	2	861	0.23%
2018/03/29	1	22.90	0	0.00	22.85	1	842	0.12%
2018/03/28	1	23.30	0	0.00	23.35	1	837	0.12%
2018/03/27	6	23.94	0	0.00	24.00	6	832	0.72%
2018/03/23	1	21.00	0	0.00	20.60	1	786	0.13%
2018/03/22	1	22.70	0	0.00	22.10	1	762	0.13%
2018/03/20	1	24.95	0	0.00	24.80	1	713	0.14%
2018/03/15	6	25.64	0	0.00	25.80	6	655	0.92%
2018/03/14	4	27.85	0	0.00	27.40	4	613	0.65%
2018/03/13	1	30.70	0	0.00	30.40	1	540	0.19%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/02/27	0	0.00	5	32.50	32.80	-5	461	-1.08%
2018/02/26	5	32.60	1	33.50	32.55	4	453	0.88%
2018/02/21	0	0.00	4	31.80	31.85	-4	421	-0.95%
2018/02/06	0	0.00	2	27.30	26.80	-2	378	-0.53%
2018/01/24	0	0.00	4	28.50	28.40	-4	407	-0.98%
2018/01/23	0	0.00	4	27.80	27.60	-4	419	-0.95%
2018/01/15	3	26.50	0	0.00	26.30	3	450	0.67%
2018/01/10	5	28.00	0	0.00	27.70	5	454	1.10%