好樂迪 (9943)-富邦-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	90.60	1	89.50	90.70	-0.9	266	-0.35%
2024/05/10	0	0.00	1	91.00	91.00	-1	259	-0.38%
2024/05/09	1	91.30	0	0.00	91.50	1	257	0.39%
2024/05/08	3	90.77	0	0.00	91.00	3	254	1.18%
2024/05/06	0	0.00	0.1	89.10	88.90	-0.1	243	-0.03%
2024/05/02	1	89.50	0	0.00	89.80	1	241	0.41%
2024/04/30	0.1	89.80	0	0.00	89.70	0.1	241	0.06%
2024/04/25	0	0.00	10	88.20	88.40	-10	239	-4.18%
2024/04/24	0	0.00	4	88.10	88.40	-4	238	-1.68%
2024/04/23	0	87.80	0	0.00	88.00	0	242	0.00%
2024/04/16	2.4	87.26	2	87.95	87.20	0.4	247	0.16%
2024/04/11	5	87.80	0	0.00	87.60	5	235	2.13%
2024/04/10	1	88.00	0	0.00	87.90	1	233	0.43%
2024/03/28	1	87.60	0	0.00	87.80	1	233	0.43%
2024/03/27	5	87.70	0	0.00	87.70	5	234	2.13%
2024/03/26	0.1	87.50	0	0.00	87.40	0.1	233	0.04%
2024/03/22	1.1	87.00	0	0.00	87.00	1.1	230	0.46%
2024/03/21	0	0.00	1	86.70	86.50	-1	227	-0.44%
2024/03/20	2	86.80	1	87.00	86.90	1	221	0.45%
2024/03/19	5	87.30	0	0.00	87.30	5	219	2.28%
2024/03/18	2	87.30	0	0.00	87.40	2	220	0.91%
2024/03/14	1.1	86.91	0	0.00	87.70	1.1	225	0.49%
2024/03/13	17.5	87.30	0	0.00	87.90	17.5	220	7.91%
2024/03/12	1	92.70	2	92.00	93.30	-1	179	-0.56%
2024/03/01	6	90.72	0	0.00	90.70	6	166	3.61%
2024/02/29	2	90.90	0	90.60	90.40	2	168	1.16%
2024/02/23	2	89.70	0	0.00	89.60	2	165	1.21%
2024/02/21	0	0.00	2	90.50	89.60	-2	172	-1.16%
2024/02/15	2.1	88.31	1	88.30	88.50	1.1	193	0.57%
2024/01/24	2	90.00	0	0.00	88.90	2	223	0.89%
2024/01/23	6	89.80	0	0.00	89.80	6	221	2.70%
2024/01/19	0	0.00	1	88.10	89.50	-1	219	-0.46%
2024/01/17	5	87.60	2	87.60	87.00	3	219	1.37%
2024/01/16	0	89.20	0	0.00	88.70	0	213	0.01%
2024/01/15	5	89.20	0	0.00	89.60	5	211	2.36%
2024/01/11	0.4	89.28	0	0.00	89.00	0.4	216	0.18%
2024/01/10	0	89.20	0	0.00	88.80	0	216	0.00%
2024/01/05	0.3	90.40	0	0.00	90.40	0.3	216	0.14%
2023/12/22	0	0.00	2	91.40	90.80	-2	213	-0.94%
2023/12/20	0	0.00	1.1	91.31	91.50	-1.1	215	-0.51%
2023/12/19	0	90.70	0	0.00	90.70	0	215	0.01%
2023/12/15	1	90.90	2	91.10	90.80	-1	219	-0.46%
2023/12/13	4	90.00	0	0.00	90.00	4	216	1.85%
2023/12/11	4	90.35	2	90.20	90.20	2	216	0.92%
2023/12/08	1	92.30	0	0.00	92.20	1	206	0.49%
2023/11/30	0	0.00	1	91.60	92.70	-1	231	-0.43%
2023/11/27	0	0.00	0.3	92.15	91.20	-0.3	234	-0.13%
2023/11/24	0	0.00	1.4	93.07	92.70	-1.4	231	-0.61%
2023/11/20	3	93.40	0	0.00	93.00	3	239	1.25%
2023/11/17	0	0.00	1	94.50	94.50	-1	233	-0.43%
2023/11/16	0	0.00	1	91.50	91.40	-1	219	-0.46%
2023/11/13	2	90.15	0	0.00	90.00	2	241	0.83%
2023/11/10	1	91.50	0	0.00	91.40	1	236	0.42%
2023/11/07	0	0.00	0	88.38	88.70	0	230	-0.01%
2023/11/06	0	0.00	1	88.30	88.30	-1	236	-0.42%
2023/10/30	0	0.00	1	87.40	87.40	-1	265	-0.38%
2023/10/24	1	86.20	0	0.00	87.00	1	278	0.36%
2023/10/20	0.1	85.90	0	0.00	85.90	0.1	292	0.05%
2023/10/19	1	86.40	0	0.00	86.50	1	295	0.34%
2023/10/17	1	87.90	0	0.00	87.60	1	301	0.33%
2023/10/13	2	88.75	0	0.00	87.70	2	319	0.63%
2023/10/12	0.1	88.70	0	0.00	88.60	0.1	317	0.04%
2023/09/15	1	88.30	0	0.00	88.60	1	515	0.19%
2023/09/12	1	87.80	0	0.00	87.80	1	582	0.17%
2023/09/11	1	87.80	0	0.00	87.90	1	612	0.16%
2023/09/08	1	89.30	0	0.00	89.20	1	662	0.15%
2023/09/07	1	89.70	0	0.00	89.00	1	723	0.14%
2023/09/04	1	91.50	0	0.00	91.10	1	1,017	0.10%
2023/08/28	1	86.60	0	0.00	86.60	1	1,213	0.08%
2023/08/25	2	87.80	0	0.00	87.60	2	1,227	0.16%
2023/08/24	0.2	87.80	0	0.00	87.20	0.2	1,236	0.01%
2023/08/23	1	88.90	0	0.00	88.90	1	1,249	0.08%
2023/08/22	1	89.70	0	0.00	89.30	1	1,283	0.08%
2023/08/21	1	90.00	0	0.00	89.70	1	1,294	0.08%
2023/08/18	1	90.00	0	0.00	90.00	1	1,306	0.08%
2023/08/15	0	0.00	2	91.65	92.00	-2	1,348	-0.15%
2023/08/11	2	92.10	2	91.40	91.70	0	1,383	0.00%
2023/08/10	2	91.35	0	0.00	90.80	2	1,394	0.14%
2023/08/09	1.4	92.44	0	0.00	92.80	1.4	1,433	0.10%
2023/08/07	0	0.00	2	89.50	90.50	-2	1,517	-0.13%
2023/08/04	0	89.90	0	0.00	90.00	0	1,539	0.00%
2023/08/02	0.2	89.70	0	0.00	89.40	0.2	1,532	0.01%
2023/08/01	0	0.00	1	89.70	89.70	-1	1,526	-0.07%
2023/07/31	0	0.00	1	90.00	88.40	-1	1,524	-0.07%
2023/07/27	0	0.00	5	87.00	87.10	-5	1,514	-0.33%
2023/07/26	0.2	85.80	1	85.50	85.50	-0.8	1,510	-0.05%
2023/07/25	1	85.20	0	0.00	85.10	1	1,506	0.07%
2023/07/24	0.1	87.50	0	0.00	86.00	0.1	1,495	0.00%
2023/07/20	0.1	89.00	0	0.00	89.30	0.1	1,482	0.01%
2023/07/19	2	88.10	2	88.21	88.20	0	1,477	0.00%
2023/07/18	2	90.35	3	90.20	90.30	-1	1,472	-0.07%
2023/07/17	2	90.80	2	91.30	91.30	0	1,458	0.00%
2023/07/14	2	91.90	2	92.10	92.10	0	1,453	0.00%
2023/07/13	1	90.60	1	91.60	91.40	0	1,448	0.00%
2023/07/12	1	91.90	1	93.40	91.00	0	1,443	0.00%
2023/07/11	3	94.17	1	94.20	94.20	2	1,430	0.14%
2023/07/10	6	93.00	2	92.05	91.90	4	1,419	0.28%
2023/07/07	2	92.00	6	91.65	91.40	-4	1,407	-0.28%
2023/07/06	9.2	91.49	3	91.20	91.10	6.2	1,399	0.44%
2023/07/05	1	93.00	2	93.85	93.70	-1	1,386	-0.07%
2023/07/04	2	93.20	3.5	92.90	92.70	-1.5	1,374	-0.11%
2023/07/03	4	94.58	3	94.20	94.80	1	1,364	0.07%
2023/06/30	3	95.93	1	95.70	95.70	2	1,350	0.15%
2023/06/28	1	97.60	3	99.60	97.30	-2	1,336	-0.15%
2023/06/27	5	97.96	1	96.80	96.80	4	1,321	0.30%
2023/06/26	1	100.00	0	0.00	99.90	1	1,297	0.08%
2023/06/21	16	104.84	1	105.50	103.00	15	1,275	1.18%
2023/06/20	0	0.00	6	105.58	105.00	-6	1,239	-0.48%
2023/06/19	11	106.64	8.9	106.99	104.50	2.2	1,218	0.18%
2023/06/15	1	104.50	1	106.50	104.50	0	1,166	0.00%
2023/06/14	0.2	103.50	9.6	105.24	105.50	-9.5	1,135	-0.83%
2023/06/13	6.1	100.92	22.2	101.16	104.00	-16.1	1,081	-1.49%
2023/06/12	5	100.20	11	97.05	96.70	-6	1,018	-0.59%
2023/06/09	44.5	102.20	22.5	102.91	101.00	22	982	2.24%
2023/06/08	30.1	107.19	28.2	105.96	104.00	2	835	0.23%
2023/06/07	10	99.35	13.3	102.85	104.00	-3.3	702	-0.47%
2023/06/06	1	94.80	1.4	93.73	94.60	-0.4	593	-0.07%
2023/06/05	2	96.35	5	95.04	93.60	-3	576	-0.52%
2023/06/02	4.2	90.08	2.7	92.22	93.20	1.5	543	0.28%
2023/06/01	3	89.60	1	88.30	88.00	2	511	0.39%
2023/05/31	2	87.05	4.9	87.07	87.70	-2.9	493	-0.58%
2023/05/30	0.5	88.36	2	89.80	88.20	-1.5	475	-0.32%
2023/05/29	6.5	88.77	6.2	91.25	92.00	0.3	464	0.06%
2023/05/26	2	86.60	2	85.90	88.00	0	446	0.00%
2023/05/25	0.9	84.20	3	84.40	84.10	-2.1	411	-0.51%
2023/05/24	0.1	84.50	5	85.00	85.00	-4.9	398	-1.23%
2023/05/23	3	83.40	1	81.90	83.00	2	381	0.52%
2023/05/22	2	80.85	10	81.28	81.00	-8	355	-2.25%
2023/05/19	14	81.21	3	81.90	80.80	11	346	3.18%
2023/05/18	1	81.20	2.7	81.19	82.20	-1.7	326	-0.52%
2023/05/16	0	0.00	13	79.23	79.30	-13	287	-4.53%
2023/05/15	9	79.03	2.9	79.10	79.20	6.2	271	2.26%
2023/05/11	1	76.40	1	77.00	77.10	0	200	0.00%
2023/04/13	0.2	67.40	0	0.00	67.20	0.2	94	0.16%
2023/04/11	0	0.00	2	68.60	68.10	-2	93	-2.13%
2023/03/30	5	68.00	0	0.00	68.40	5	90	5.52%
2023/03/23	0	0.00	1	67.80	67.70	-1	86	-1.16%
2023/03/22	1	68.20	0	0.00	67.80	1	85	1.16%
2023/03/15	0	0.00	4	66.43	66.30	-4	84	-4.71%
2023/03/10	0	0.00	7	67.01	66.50	-7	84	-8.30%
2023/03/09	0	0.00	18	68.25	68.10	-18	83	-21.65%
2023/03/08	0	0.00	7	67.91	68.20	-7	85	-8.19%
2023/03/07	0	0.00	6	68.38	68.30	-6	88	-6.80%
2023/03/03	0	0.00	1	68.70	68.10	-1	87	-1.14%
2023/03/01	0	0.00	3	70.00	69.80	-3	85	-3.50%
2023/02/24	10	69.58	23	69.62	70.00	-13	84	-15.46%
2023/02/23	0	0.00	4	68.80	69.00	-4	78	-5.08%
2023/02/22	3	68.17	0	0.00	68.60	3	77	3.88%
2023/02/21	6	68.80	0	0.00	68.30	6	75	7.94%
2023/02/20	1	68.90	1	68.70	69.50	0	74	0.00%
2023/02/17	6	69.23	1.2	69.18	69.30	4.8	71	6.72%
2023/02/16	5	69.20	1	69.50	70.50	4	69	5.79%
2023/02/15	10	67.60	0	0.00	67.50	10	60	16.52%
2023/02/14	0	0.00	10	66.12	67.00	-10	55	-17.87%
2023/02/13	1	64.80	0	0.00	66.00	1	54	1.85%
2023/02/09	7	64.59	0	0.00	65.00	7	50	13.75%
2023/01/30	10	62.50	0	0.00	62.10	10	47	21.13%
2023/01/17	1	62.50	0	0.00	62.50	1	46	2.14%
2022/12/30	0	0.00	9	61.70	62.20	-9	53	-16.77%
2022/12/29	4	61.20	0	0.00	61.20	4	53	7.43%
2022/12/27	0	0.00	6	61.80	61.80	-6	55	-10.89%
2022/12/26	0	0.00	7	62.00	61.70	-7	56	-12.49%
2022/12/22	5	62.50	0	0.00	62.60	5	57	8.72%
2022/12/21	0	0.00	1	62.50	62.50	-1	59	-1.67%
2022/12/16	0	0.00	4	62.60	62.30	-4	65	-6.12%
2022/12/15	0	0.00	1	63.20	63.00	-1	66	-1.52%
2022/12/13	0	0.00	9	62.46	62.00	-9	67	-13.39%
2022/12/09	2	62.00	2	62.60	62.40	0	67	0.00%
2022/11/30	0	0.00	8	65.15	64.20	-8	67	-11.85%
2022/11/29	0.3	63.50	0	0.00	63.70	0.3	63	0.47%
2022/11/24	2	61.30	0	0.00	61.50	2	60	3.33%
2022/11/21	0	0.00	3	60.10	60.30	-3	58	-5.10%
2022/11/16	5	59.60	0	0.00	59.10	5	59	8.34%
2022/11/15	1	60.20	0	0.00	60.10	1	59	1.67%
2022/11/11	0	0.00	0.7	59.70	60.60	-0.7	58	-1.19%
2022/11/10	0.2	59.50	0	0.00	59.10	0.2	57	0.35%
2022/11/09	0	0.00	2	60.35	59.60	-2	57	-3.47%
2022/11/08	2	58.10	1	58.10	58.00	1	56	1.76%
2022/11/02	0	0.00	1	56.80	57.00	-1	57	-1.72%
2022/10/21	2	56.20	0	0.00	55.90	2	61	3.24%
2022/10/13	2	58.10	0	0.00	57.20	2	59	3.35%
2022/10/11	2	58.10	0	0.00	58.60	2	59	3.37%
2022/10/06	1	59.00	0	0.00	59.20	1	60	1.67%
2022/10/05	19	59.45	0	0.00	59.00	19	61	31.12%
2022/10/04	0.2	60.00	0	0.00	59.70	0.2	61	0.24%
2022/09/30	0.2	59.60	0	0.00	60.20	0.2	61	0.27%
2022/09/27	0.1	60.00	0	0.00	59.20	0.1	61	0.14%
2022/09/07	5	54.00	0	0.00	54.00	5	58	8.52%
2022/08/25	1	54.50	0	0.00	54.40	1	60	1.65%
2022/08/16	0	0.00	3	55.10	55.10	-3	64	-4.66%
2022/08/11	1	54.80	0	0.00	54.70	1	63	1.57%
2022/08/09	5	54.50	0.4	55.00	54.90	4.7	64	7.16%
2022/08/04	3	53.90	0	0.00	54.10	3	69	4.29%
2022/08/02	1	54.50	0	0.00	54.60	1	72	1.38%
2022/07/29	0	0.00	3	54.77	54.80	-3	73	-4.08%
2022/07/15	8	53.86	0	0.00	53.20	8	74	10.81%
2022/07/14	3	54.30	0	0.00	54.10	3	73	4.10%
2022/07/13	10	54.60	0	0.00	54.60	10	72	13.71%
2022/07/12	1	54.60	0	0.00	54.90	1	74	1.35%
2022/07/11	0	0.00	0.4	55.30	55.30	-0.4	75	-0.53%
2022/07/06	0	0.00	10	54.20	54.30	-10	80	-12.42%
2022/06/21	0	0.00	0.1	55.50	55.50	-0.1	112	-0.04%
2022/06/06	0	0.00	2	56.90	57.20	-2	126	-1.58%
2022/06/02	1	56.60	0	0.00	56.70	1	127	0.78%
2022/05/30	0	0.00	4	55.10	55.10	-4	128	-3.11%
2022/05/18	0	0.00	0.2	54.10	54.50	-0.2	138	-0.14%
2022/05/12	1	52.40	0	0.00	52.20	1	141	0.70%
2022/05/06	3	55.07	0	0.00	55.20	3	138	2.16%
2022/05/05	2	55.60	0	0.00	55.50	2	139	1.44%
2022/04/28	2	55.40	0	0.00	55.40	2	143	1.40%
2022/04/27	0	55.40	0	0.00	55.30	0	143	0.01%
2022/04/20	1	56.30	0	0.00	55.90	1	145	0.69%
2022/04/13	1	54.70	1	54.60	54.80	0	151	0.00%
2022/04/12	0	0.00	5	55.10	55.00	-5	150	-3.32%
2022/04/11	1	56.10	0	0.00	55.60	1	149	0.67%
2022/04/08	1	56.20	1	56.00	56.20	0	148	0.00%
2022/04/06	0.1	57.60	0	0.00	57.30	0.1	138	0.07%
2022/04/01	1	57.60	0	0.00	57.50	1	138	0.72%
2022/03/31	4.1	57.91	0	0.00	57.90	4.1	137	2.98%
2022/03/30	1.1	57.12	1	57.40	58.90	0.1	137	0.07%
2022/03/28	3	57.23	0	0.00	57.20	3	129	2.31%
2022/03/25	0.1	57.80	1	57.70	57.80	-0.9	127	-0.71%
2022/03/24	3	57.37	0	0.00	57.50	3	124	2.41%
2022/03/23	0	0.00	12	58.50	58.30	-12	115	-10.43%
2022/03/16	0	0.00	1	59.30	59.50	-1	103	-0.96%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/03/03	0	0.00	1	60.80	61.00	-1	107	-0.93%
2022/02/24	0	0.00	1	61.10	60.70	-1	109	-0.91%
2022/02/23	2	60.60	0	0.00	60.50	2	107	1.85%
2022/02/21	0	0.00	1	61.40	61.20	-1	109	-0.92%
2022/02/15	4	60.10	0	0.00	60.50	4	102	3.90%
2022/02/14	2	60.00	0	0.00	60.40	2	102	1.96%
2022/01/26	4	58.83	0	0.00	58.90	4	106	3.77%
2022/01/18	3	59.60	0	0.00	59.60	3	132	2.26%
2022/01/06	3	60.03	0	0.00	60.10	3	135	2.22%
2022/01/05	1	60.10	0	0.00	60.20	1	134	0.75%
2021/12/28	0	0.00	0.2	60.80	60.80	-0.2	149	-0.11%
2021/12/23	5	60.30	0	0.00	60.20	5	165	3.03%
2021/12/16	6	60.10	0	0.00	60.30	6	236	2.54%
2021/12/10	0	0.00	2	60.40	60.40	-2	260	-0.77%
2021/11/30	2	60.70	0	0.00	60.70	2	283	0.71%
2021/11/22	0	0.00	0.1	61.90	61.80	-0.1	284	-0.04%
2021/11/15	0	0.00	1	61.90	62.10	-1	291	-0.34%
2021/11/11	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/09	1	61.70	0	0.00	61.60	1	294	0.34%
2021/11/08	1	62.00	1.2	61.60	61.60	-0.2	296	-0.07%
2021/11/05	0.1	61.90	0	0.00	61.50	0.1	305	0.02%
2021/11/03	0	62.20	0	0.00	62.00	0	309	0.01%
2021/11/01	1	62.10	0	0.00	62.30	1	307	0.32%
2021/10/29	0.2	62.50	0	0.00	62.20	0.2	306	0.05%
2021/10/28	1	62.70	2	63.60	62.80	-1	297	-0.34%
2021/10/22	0	0.00	1	61.60	61.40	-1	283	-0.35%
2021/10/19	0	0.00	2	61.90	61.90	-2	292	-0.68%
2021/10/13	0	0.00	3	61.00	61.10	-3	297	-1.01%
2021/10/12	1	61.10	0	0.00	61.50	1	298	0.33%
2021/10/07	1	62.20	0	0.00	61.80	1	294	0.34%
2021/10/05	0	0.00	2	62.25	61.60	-2	293	-0.68%
2021/10/04	3	62.27	2	62.90	61.10	1	289	0.35%
2021/09/30	0	0.00	2	61.60	61.70	-2	294	-0.68%
2021/09/29	3.1	61.01	11	61.03	61.00	-8	297	-2.67%
2021/09/28	3	62.23	0	0.00	62.10	3	293	1.02%
2021/09/27	2	64.60	7	63.73	64.80	-5	274	-1.82%
2021/09/23	0	0.00	1	58.60	58.70	-1	237	-0.42%
2021/09/17	0	0.00	1	59.00	59.00	-1	237	-0.42%
2021/09/16	0	0.00	1	58.90	58.90	-1	237	-0.42%
2021/09/15	2	60.40	0	0.00	60.80	2	224	0.89%
2021/09/14	0	0.00	1	59.90	60.20	-1	219	-0.46%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/10	10	59.90	4	59.90	59.90	6	212	2.82%
2021/09/09	1.1	59.51	0	0.00	59.60	1.1	211	0.50%
2021/09/08	1	60.30	1	60.60	60.20	0	207	0.00%
2021/09/06	1	61.70	0	0.00	61.50	1	205	0.49%
2021/09/03	4	62.65	0	0.00	62.80	4	204	1.96%
2021/09/02	1	61.90	0	0.00	61.90	1	202	0.49%
2021/08/30	0	0.00	12	61.63	61.80	-12	204	-5.88%
2021/08/27	1	62.30	0	0.00	62.10	1	204	0.49%
2021/08/26	0.1	62.10	0	0.00	62.40	0.1	204	0.05%
2021/08/23	11	59.85	0	0.00	60.00	11	205	5.36%
2021/08/20	1	59.40	4	59.75	59.70	-3	204	-1.46%
2021/08/19	1	60.90	0	0.00	60.10	1	202	0.49%
2021/08/18	0	0.00	1	59.90	60.50	-1	202	-0.49%
2021/08/17	1	60.80	0	0.00	60.50	1	202	0.49%
2021/08/16	2	61.10	1	61.20	61.00	1	201	0.50%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/07/28	1	63.60	0	0.00	64.10	1	246	0.41%
2021/07/26	1	64.80	0	0.00	64.90	1	251	0.40%
2021/07/23	3	65.40	0	0.00	65.60	3	249	1.20%
2021/07/20	2	66.00	0	0.00	65.20	2	239	0.83%
2021/07/16	10	64.80	0	0.00	65.70	10	239	4.17%
2021/07/14	1	64.50	0	0.00	64.30	1	241	0.41%
2021/07/13	0.2	64.80	0	0.00	64.60	0.2	243	0.08%
2021/07/12	0	0.00	0.1	64.20	64.10	-0.1	241	-0.04%
2021/07/09	0.1	65.00	0	0.00	65.00	0.1	240	0.02%
2021/07/08	0.1	66.30	0	0.00	65.80	0.1	239	0.04%
2021/07/01	0	0.00	1	63.70	63.80	-1	219	-0.46%
2021/06/28	2	63.40	0	0.00	63.20	2	225	0.89%
2021/06/25	1	63.60	0	0.00	63.80	1	224	0.45%
2021/06/21	0	0.00	3	63.83	63.90	-3	227	-1.32%
2021/06/18	3	63.70	0	0.00	63.60	3	225	1.33%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/06/16	0	0.00	1	63.50	63.30	-1	224	-0.45%
2021/06/11	2	62.75	0	0.00	62.60	2	223	0.90%
2021/06/09	1	62.70	0	0.00	63.00	1	221	0.45%
2021/06/08	1	62.90	0	0.00	63.10	1	220	0.45%
2021/05/17	1	57.00	1	58.80	59.80	0	218	0.00%
2021/05/13	1	60.30	1	58.60	63.30	0	199	0.00%
2021/05/12	0	0.00	2	63.20	62.10	-2	182	-1.09%
2021/05/03	0	0.00	1	65.90	65.90	-1	159	-0.63%
2021/04/27	1	66.90	1	66.80	67.00	0	161	0.00%
2021/04/22	10	67.40	0	0.00	67.20	10	158	6.30%
2021/04/21	1	67.20	2	67.00	67.40	-1	155	-0.64%
2021/04/14	1	66.30	0	0.00	66.30	1	153	0.65%
2021/04/08	0	0.00	29	66.49	66.40	-29	151	-19.20%
2021/04/07	0	0.00	160	66.08	66.30	-160	150	-106.63%	大賣/鉅額交易
2021/04/06	1	66.80	0	0.00	66.80	1	145	0.69%
2021/03/29	2	66.00	0	0.00	65.90	2	134	1.49%
2021/03/26	2	65.30	0	0.00	65.10	2	132	1.51%
2021/03/16	0	0.00	2	65.80	65.90	-2	131	-1.52%
2021/03/05	2	64.00	0	0.00	64.10	2	125	1.59%
2021/03/03	0	0.00	10	63.63	64.10	-10	127	-7.86%
2021/02/05	1	61.60	0	0.00	61.60	1	112	0.89%
2021/01/28	5	61.10	0	0.00	61.20	5	121	4.11%
2021/01/22	5	60.40	0	0.00	60.80	5	119	4.18%
2021/01/21	15	60.93	3	60.80	60.70	12	117	10.23%
2021/01/18	5	61.90	0	0.00	61.90	5	110	4.54%
2020/12/16	0	0.00	1	63.50	63.50	-1	116	-0.86%
2020/11/24	0	0.00	2	63.70	63.60	-2	105	-1.90%
2020/11/17	2	63.80	0	0.00	63.80	2	110	1.81%
2020/11/09	1	61.10	0	0.00	61.20	1	107	0.93%
2020/10/29	0	61.20	0	0.00	60.80	0	110	0.01%
2020/10/22	14	59.92	5	59.60	60.60	9	124	7.21%
2020/10/19	15	61.37	0	0.00	61.50	15	115	13.03%
2020/10/16	5	61.50	0	0.00	61.50	5	113	4.39%
2020/09/16	1	63.20	0	0.00	63.40	1	236	0.42%
2020/09/14	1	63.10	0	0.00	63.10	1	246	0.41%
2020/09/04	0	0.00	1	63.00	63.00	-1	271	-0.37%
2020/08/31	0	0.00	3	63.60	63.40	-3	287	-1.04%
2020/08/28	1	63.50	0	0.00	63.60	1	290	0.34%
2020/08/24	10	63.90	0	0.00	63.30	10	296	3.38%
2020/08/05	0	0.00	2	65.40	65.40	-2	317	-0.63%
2020/08/03	2	64.40	5	64.90	64.80	-3	321	-0.93%
2020/07/28	5	64.20	0	0.00	64.20	5	325	1.54%
2020/07/14	5	66.90	0	0.00	67.00	5	384	1.30%
2020/07/09	7	66.76	0	0.00	66.60	7	394	1.78%
2020/07/08	15	67.33	3	67.50	67.30	12	392	3.06%
2020/07/07	2	68.00	0	0.00	68.00	2	392	0.51%
2020/07/06	7	68.83	4	68.77	68.70	3	392	0.76%
2020/07/03	1	69.10	4	69.00	69.10	-3	390	-0.77%
2020/07/02	5	71.90	5	72.24	72.60	0	374	0.00%
2020/07/01	2	71.60	2	71.80	71.70	0	366	0.00%
2020/06/29	11	69.61	0	0.00	69.80	11	352	3.12%
2020/06/24	2	69.90	0	0.00	70.00	2	353	0.57%
2020/06/23	0	0.00	6	70.13	70.20	-6	357	-1.68%
2020/06/19	3	70.30	0	0.00	70.00	3	371	0.81%
2020/06/18	3	70.03	0	0.00	70.00	3	373	0.80%
2020/06/12	1	66.90	0	0.00	67.10	1	424	0.24%
2020/06/11	13	68.01	0	0.00	67.40	13	433	3.00%
2020/06/10	3	69.17	0	0.00	69.10	3	440	0.68%
2020/06/09	5	68.90	0	0.00	68.90	5	452	1.10%
2020/06/05	1	68.20	0	0.00	68.30	1	453	0.22%
2020/05/29	0	0.00	4	65.18	66.20	-4	478	-0.84%
2020/05/28	7	66.24	0	0.00	65.70	7	479	1.46%
2020/05/27	2	66.70	0	0.00	66.80	2	483	0.41%
2020/05/26	8	66.59	0	0.00	66.30	8	482	1.66%
2020/05/25	1	65.20	0	0.00	66.70	1	478	0.21%
2020/05/20	9	63.70	0	0.00	63.60	9	485	1.85%
2020/05/15	2	62.80	0	0.00	62.50	2	486	0.41%
2020/05/11	5	63.48	0	0.00	63.40	5	491	1.02%
2020/05/06	1	62.50	2	62.60	62.30	-1	501	-0.20%
2020/05/05	0	0.00	1	63.20	62.80	-1	504	-0.20%
2020/05/04	2	62.90	1	62.40	62.90	1	506	0.20%
2020/04/30	4	63.00	0	0.00	63.50	4	504	0.79%
2020/04/29	3	61.07	0	0.00	62.00	3	503	0.60%
2020/04/28	4	60.20	0	0.00	60.90	4	502	0.80%
2020/04/27	1	58.40	1	59.80	60.90	0	523	0.00%
2020/04/23	0	0.00	2	59.45	59.90	-2	499	-0.40%
2020/04/15	1	61.90	0	0.00	61.90	1	470	0.21%
2020/04/14	0	0.00	2	57.80	58.40	-2	461	-0.43%
2020/04/13	0	0.00	2	56.75	56.80	-2	460	-0.43%
2020/04/08	0	0.00	2	55.00	57.10	-2	442	-0.45%
2020/04/06	1	53.10	1	52.50	53.90	0	428	0.00%
2020/04/01	0	0.00	0.5	55.00	54.90	-0.5	417	-0.12%
2020/03/30	0	0.00	1	52.50	54.30	-1	411	-0.24%
2020/03/27	1	56.40	1	55.60	55.00	0	405	0.00%
2020/03/25	1	56.50	1	56.20	55.70	0	390	0.00%
2020/03/24	2	51.50	1	51.90	51.90	1	377	0.26%
2020/03/23	1	48.20	3	48.80	49.40	-2	371	-0.54%
2020/03/20	3	48.23	4	46.73	49.00	-1	362	-0.28%
2020/03/19	1	44.65	3	44.65	44.65	-2	351	-0.57%
2020/03/18	1	49.95	2	50.00	49.60	-1	332	-0.30%
2020/03/17	1.2	53.16	0	0.00	52.30	1.2	313	0.39%
2020/03/16	2	57.70	0	0.00	56.20	2	299	0.67%
2020/03/13	1	59.30	0	0.00	59.30	1	286	0.35%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/11	2	63.70	1.2	64.22	63.80	0.8	263	0.29%
2020/03/10	5.1	61.56	0	0.00	63.10	5.1	260	1.96%
2020/03/09	4	63.75	0.1	64.00	63.60	3.9	245	1.59%
2020/03/05	0.1	65.90	0	0.00	65.40	0.1	231	0.04%
2020/03/04	1	65.00	0	0.00	65.30	1	230	0.43%
2020/03/02	0.1	65.80	0	0.00	65.50	0.1	228	0.04%
2020/02/26	7	66.27	0	0.00	66.20	7	223	3.14%
2020/02/25	0.1	67.00	0	0.00	66.30	0.1	221	0.03%
2020/02/24	1	66.10	4	66.40	66.30	-3	216	-1.38%
2020/02/21	2	67.30	1	67.40	67.20	1	204	0.49%
2020/02/19	1	67.90	1	68.00	67.90	0	196	0.00%
2020/02/17	0	0.00	4	67.70	67.70	-4	196	-2.04%
2020/02/14	2	68.15	0	0.00	68.20	2	193	1.04%
2020/02/13	3	68.27	0	0.00	68.20	3	191	1.57%
2020/02/12	1	68.20	0	0.00	68.40	1	189	0.53%
2020/02/10	0	0.00	1	67.00	67.10	-1	182	-0.55%
2020/02/07	1	67.50	0	0.00	67.50	1	176	0.57%
2020/02/03	0	0.00	2	66.50	67.10	-2	161	-1.24%
2020/01/31	1	68.40	0	0.00	68.40	1	154	0.65%
2020/01/30	10.1	67.12	0	0.00	66.90	10.1	146	6.89%
2020/01/20	0	0.00	30	71.57	71.90	-30	119	-25.21%
2020/01/07	4.1	70.75	1	70.50	70.50	3.1	133	2.33%
2020/01/06	1	71.10	0	0.00	71.10	1	131	0.76%
2019/12/31	0	0.00	0.3	71.50	71.30	-0.3	139	-0.18%
2019/12/25	1	71.00	0	0.00	71.10	1	150	0.66%
2019/12/20	0	0.00	10	71.30	71.30	-10	161	-6.18%
2019/12/16	0	0.00	1	70.50	70.60	-1	162	-0.61%
2019/12/12	1	69.30	0	0.00	69.50	1	163	0.61%
2019/12/04	1	69.10	0	0.00	69.00	1	235	0.42%
2019/11/28	0	0.00	1	69.70	69.70	-1	301	-0.33%
2019/11/27	0	0.00	1	69.50	69.50	-1	310	-0.32%
2019/11/13	0	0.00	10	68.00	68.50	-10	384	-2.60%
2019/11/05	5	68.20	0	0.00	68.40	5	391	1.28%
2019/11/04	5	68.00	0	0.00	68.10	5	393	1.27%
2019/11/01	2	68.00	0	0.00	68.00	2	395	0.51%
2019/10/31	4	68.05	0	0.00	67.90	4	398	1.00%
2019/10/30	2	68.00	0	0.00	68.10	2	399	0.50%
2019/10/29	2	68.20	0	0.00	68.20	2	399	0.50%
2019/10/21	0	0.00	2	68.60	68.60	-2	399	-0.50%
2019/10/18	0	0.00	2	67.30	69.70	-2	395	-0.51%
2019/10/08	0	0.00	1	67.20	67.50	-1	386	-0.26%
2019/10/07	0	0.00	1	67.70	67.40	-1	386	-0.26%
2019/10/04	1	66.90	0	0.00	66.70	1	382	0.26%
2019/10/02	0	0.00	3	65.83	65.90	-3	380	-0.79%
2019/10/01	2	65.80	3	66.00	65.90	-1	380	-0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/26	0	0.00	3	66.53	66.40	-3	376	-0.80%
2019/09/25	1	66.60	1	66.70	66.60	0	377	0.00%
2019/09/24	2	67.20	0	0.00	67.20	2	377	0.53%
2019/09/18	0	0.00	2	67.40	67.30	-2	390	-0.51%
2019/09/17	0	0.00	1	67.40	67.30	-1	393	-0.25%
2019/09/16	0	0.00	4	67.50	67.70	-4	395	-1.01%
2019/09/12	0.3	67.60	0	0.00	67.20	0.3	398	0.06%
2019/09/11	1	67.60	1	68.20	67.70	0	392	0.00%
2019/09/10	3	67.00	0	0.00	67.30	3	384	0.78%
2019/09/09	3	66.50	1	66.50	66.50	2	377	0.53%
2019/09/06	1	65.60	3.2	65.81	65.60	-2.2	371	-0.60%
2019/09/05	5	70.46	5	70.28	70.20	0	339	0.00%
2019/09/04	1	70.90	2	70.40	70.90	-1	317	-0.32%
2019/09/03	3	71.47	0	0.00	71.20	3	313	0.96%
2019/09/02	2	71.20	4	71.10	71.80	-2	298	-0.67%
2019/08/30	0	0.00	3	68.90	69.10	-3	284	-1.05%
2019/08/23	0	0.00	1	68.10	68.40	-1	261	-0.38%
2019/08/22	4	68.85	9	68.30	68.40	-5	256	-1.95%
2019/08/15	2	66.20	0	0.00	66.30	2	225	0.89%
2019/08/14	2	66.45	0	0.00	66.30	2	229	0.87%
2019/08/12	1	66.50	0	0.00	66.50	1	248	0.40%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/08/05	1	66.60	1	66.60	66.60	0	274	0.00%
2019/08/01	1	66.70	0	0.00	66.80	1	273	0.37%
2019/07/26	2	66.70	0	0.00	66.70	2	273	0.73%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/07/18	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/08	0	0.00	2	66.70	66.60	-2	268	-0.74%
2019/07/05	0	0.00	3	66.87	66.60	-3	267	-1.12%
2019/07/04	0	0.00	5	66.88	66.60	-5	267	-1.87%
2019/07/03	0.2	66.90	2	66.75	66.70	-1.8	267	-0.66%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/07/01	0	0.00	1	66.60	66.70	-1	264	-0.38%
2019/06/26	7	66.99	0	0.00	66.90	7	253	2.76%
2019/06/25	2	67.30	1	67.20	67.30	1	247	0.40%
2019/06/24	2	67.00	0	0.00	67.40	2	246	0.81%
2019/06/21	6	67.20	0	0.00	67.30	6	241	2.48%
2019/06/20	1	67.20	1	67.10	67.30	0	237	0.00%
2019/06/19	0	0.00	1	67.00	67.00	-1	232	-0.43%
2019/06/18	1	67.20	1	67.00	67.00	0	237	0.00%
2019/06/12	0	0.00	3	66.33	66.40	-3	236	-1.27%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	0	0.00	1	66.30	66.40	-1	231	-0.43%
2019/06/03	2	66.75	1	66.60	66.60	1	229	0.44%
2019/05/27	0	0.00	1	66.80	67.00	-1	261	-0.38%
2019/05/24	3	66.70	0	0.00	66.80	3	306	0.98%
2019/05/22	1	66.90	0	0.00	66.80	1	309	0.32%
2019/05/15	0	0.00	1	65.90	65.70	-1	288	-0.35%
2019/05/14	2	65.75	0	0.00	65.70	2	281	0.71%
2019/04/26	1	65.40	0	0.00	65.50	1	285	0.35%
2019/04/11	2	64.85	0	0.00	64.80	2	294	0.68%
2019/03/29	16	64.30	0	0.00	64.30	16	282	5.66%
2019/03/12	2	63.75	30	63.70	63.90	-28	261	-10.69%
2019/03/08	0	0.00	1	63.70	64.10	-1	256	-0.39%
2019/03/07	8	63.51	2	63.60	63.50	6	254	2.36%
2019/03/06	2	63.65	0	0.00	63.70	2	248	0.80%
2019/03/05	6	63.77	0	0.00	63.50	6	243	2.46%
2019/02/27	13	64.46	0	0.00	64.50	13	225	5.77%
2019/02/26	2	64.50	0	0.00	64.70	2	216	0.93%
2019/02/25	2	64.65	0	0.00	64.30	2	201	0.99%
2019/02/20	1	66.30	0	0.00	66.00	1	149	0.67%
2019/02/11	30	64.80	0	0.00	65.00	30	135	22.20%
2019/01/30	0	0.00	2	65.00	64.80	-2	128	-1.55%
2019/01/29	0	0.00	1	63.60	64.20	-1	124	-0.81%
2019/01/28	1	64.00	0	0.00	64.90	1	118	0.84%
2019/01/17	0	0.00	2	61.40	62.10	-2	111	-1.80%
2019/01/16	0	0.00	2	63.00	62.70	-2	109	-1.83%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2019/01/11	0	0.00	2	59.80	59.90	-2	105	-1.89%
2019/01/07	2	58.60	0	0.00	58.60	2	104	1.92%
2018/12/25	1	57.40	0	0.00	57.50	1	119	0.83%
2018/12/04	0	0.00	2	58.50	58.30	-2	130	-1.53%
2018/11/28	0	0.00	1	58.30	58.30	-1	138	-0.72%
2018/11/21	0	0.00	1	58.30	58.30	-1	141	-0.71%
2018/11/15	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/10/24	0	0.00	17	56.76	57.10	-17	150	-11.28%
2018/10/19	0	0.00	1	57.90	58.20	-1	148	-0.67%
2018/10/11	2	56.50	28	56.76	56.40	-26	135	-19.17%
2018/10/09	0	0.00	2	57.60	58.00	-2	129	-1.54%
2018/10/05	1	57.50	0	0.00	57.70	1	131	0.76%
2018/09/28	1	58.50	0	0.00	58.40	1	138	0.72%
2018/09/04	2	58.40	0	0.00	58.30	2	186	1.07%
2018/08/28	0	0.00	1	58.80	58.80	-1	197	-0.51%
2018/08/21	0	0.00	1	58.80	58.70	-1	209	-0.48%
2018/08/15	2	58.90	0	0.00	58.70	2	209	0.95%
2018/08/14	0	0.00	4	58.23	58.50	-4	210	-1.90%
2018/08/13	0	0.00	4	58.00	57.70	-4	208	-1.92%
2018/08/08	0	0.00	4	57.30	57.20	-4	212	-1.89%
2018/07/27	4	57.10	0	0.00	57.10	4	257	1.56%
2018/07/26	0	0.00	2	57.10	57.10	-2	257	-0.78%
2018/07/23	1	56.50	0	0.00	56.60	1	257	0.39%
2018/07/11	2	55.40	0	0.00	55.30	2	257	0.78%
2018/07/06	2	53.00	0	0.00	53.30	2	256	0.78%
2018/07/05	2	53.50	1	53.30	53.20	1	255	0.39%
2018/07/04	1	53.70	2	53.20	53.30	-1	256	-0.39%
2018/07/02	1	57.70	0	0.00	58.00	1	241	0.41%
2018/06/29	3	57.80	2	58.00	58.00	1	231	0.43%
2018/06/28	2	58.10	0	0.00	58.20	2	227	0.88%
2018/06/22	0	0.00	1	59.50	59.40	-1	221	-0.45%
2018/06/21	1	59.70	1	59.60	59.50	0	221	0.00%
2018/06/20	2	59.20	0	0.00	59.30	2	223	0.89%
2018/06/11	1	58.80	0	0.00	58.60	1	212	0.47%
2018/06/05	0	0.00	2	59.40	59.30	-2	204	-0.98%
2018/05/22	0	0.00	2	59.10	58.80	-2	185	-1.08%
2018/05/18	1	58.10	0	0.00	58.30	1	183	0.54%
2018/05/16	0	0.00	1	58.90	59.00	-1	183	-0.55%
2018/05/15	1	57.80	0	0.00	58.40	1	181	0.55%
2018/05/14	1	58.90	4	58.98	58.50	-3	183	-1.63%
2018/05/11	1	57.90	0	0.00	57.90	1	171	0.58%
2018/05/10	1	57.40	0	0.00	57.40	1	162	0.62%
2018/05/09	0	0.00	1	56.60	56.90	-1	155	-0.64%
2018/05/08	1	56.30	0	0.00	56.10	1	149	0.67%
2018/05/07	0	0.00	2	56.40	56.20	-2	147	-1.36%
2018/05/03	0	0.00	5	55.20	55.30	-5	139	-3.58%
2018/04/30	0	0.00	25	55.10	55.10	-25	141	-17.70%
2018/04/24	0	0.00	1	55.40	55.30	-1	142	-0.70%
2018/04/11	3	54.73	1	54.80	54.70	2	144	1.38%
2018/03/30	1	54.50	0	0.00	54.60	1	139	0.72%
2018/03/27	4	54.18	0	0.00	54.10	4	136	2.93%
2018/03/23	14	53.53	0	0.00	54.00	14	134	10.40%
2018/03/12	1	53.50	0	0.00	53.60	1	125	0.80%
2018/03/08	1	53.20	0	0.00	53.10	1	124	0.80%
2018/02/22	0	0.00	2	53.00	52.80	-2	126	-1.58%
2018/02/09	0	0.00	2	51.70	52.30	-2	124	-1.60%
2018/02/06	0	0.00	22	52.80	52.40	-22	126	-17.41%
2018/01/29	1	54.10	0	0.00	54.30	1	133	0.75%
2018/01/26	1	53.90	1	53.90	54.00	0	132	0.00%
2018/01/24	1	54.00	0	0.00	53.90	1	131	0.76%
2018/01/23	0	0.00	1	54.30	54.20	-1	130	-0.77%
2018/01/19	0	0.00	1	54.00	53.90	-1	128	-0.78%
2018/01/18	0	0.00	2	54.25	54.30	-2	125	-1.59%
2018/01/16	0	0.00	1	54.50	54.40	-1	121	-0.82%
2018/01/08	1	52.80	0	0.00	53.40	1	128	0.78%
2018/01/05	1	52.80	0	0.00	52.90	1	127	0.78%
2018/01/02	0	0.00	1	52.50	52.70	-1	128	-0.78%