• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.2192.5813.1192.30193.05-7.911,953-0.07%
2024/11/2175.9189.033.2189.46189.3572.711,9530.61%
2024/11/2016.6192.014.4192.52191.4512.211,7760.10%
2024/11/1911.2191.646.6191.86192.254.611,7710.04%
2024/11/1825.1190.2011.7190.52189.6513.411,8240.11%
2024/11/156.4192.152.8192.20192.353.611,7560.03%
2024/11/1433.6191.018.4190.74191.0025.211,8530.21%
2024/11/1317.3193.1317.8193.58192.75-0.511,8420.00%
2024/11/1226.5195.039.4194.86194.0017.212,0000.14%
2024/11/1111.4197.565.4197.71199.10611,7440.05%
2024/11/0814.1199.3920.5199.55199.00-6.411,831-0.05%
2024/11/0710.1195.6612.7197.33197.45-2.512,006-0.02%
2024/11/064.5195.3312.2196.29195.20-7.712,212-0.06%
2024/11/051.2193.0623.4193.66193.65-22.212,463-0.18%
2024/11/0412.8191.654.6192.33192.958.113,3470.06%
2024/11/0142.7188.067.2189.53190.5035.514,1480.25%
2024/10/306.5192.568.6192.91191.80-214,315-0.01%
2024/10/2957.2191.5512.8190.73191.5044.414,3130.31%
2024/10/288.2195.6413197.01196.05-4.814,060-0.03%
2024/10/253.7195.955.5196.12196.40-1.914,087-0.01%
2024/10/244.8195.631.9195.83194.802.914,0420.02%
2024/10/2324.4196.250.5196.05196.0023.914,3390.17%
2024/10/2221196.8222.1197.07197.30-1.114,390-0.01%
2024/10/217.2198.8511.3199.08198.05-4.114,602-0.03%
2024/10/184.9197.9988.4199.42198.10-83.514,655-0.57%
2024/10/178.8192.904.3192.85193.304.514,4150.03%
2024/10/1620.1192.9410.2193.55193.009.814,4980.07%
2024/10/1520.1195.1947195.54196.40-26.914,422-0.19%
2024/10/147.6191.7516.6192.45192.30-914,339-0.06%
2024/10/1114.5192.0520.6191.96192.15-614,407-0.04%
2024/10/094.9189.5159189.87189.00-54.114,365-0.38%
2024/10/0834186.503.1186.91187.2530.914,2960.22%
2024/10/074.4187.5642.3187.94188.15-37.914,396-0.26%
2024/10/047.7183.661.4184.68183.606.214,4610.04%
2024/10/0110.8183.923.3184.19183.607.614,4750.05%
2024/09/3024.6185.1926.4185.18183.95-1.814,529-0.01%
2024/09/277190.4120.5190.12188.90-13.514,418-0.09%
2024/09/263.9188.9933189.34189.30-29.214,319-0.20%
2024/09/254187.6429.9187.74187.75-25.914,162-0.18%
2024/09/246.2183.4418.7183.49185.00-12.514,037-0.09%
2024/09/2310.4183.1311.3183.11183.25-0.913,975-0.01%
2024/09/207183.1230.2183.06182.45-23.213,992-0.17%
2024/09/193.5178.3511.3179.68180.15-7.813,982-0.06%
2024/09/187.3177.301.4177.71177.855.914,0670.04%
2024/09/167.3178.694.2179.03178.753.114,0840.02%
2024/09/136.5178.533.8178.60178.402.814,1740.02%
2024/09/120.1177.6429177.07178.30-28.914,521-0.20%
2024/09/116.1172.0820.5172.03171.85-14.414,368-0.10%
2024/09/106.9172.1611.1172.00172.35-4.214,420-0.03%
2024/09/0940.7170.805.7171.81172.0535.114,3730.24%
2024/09/066.9173.269.3174.14174.75-2.414,389-0.02%
2024/09/0515.5173.4214.9173.73172.300.614,3720.00%
2024/09/04127.5171.9726.2171.37171.25101.314,4060.70% 大買/鉅額交易
2024/09/036.6180.686.2180.96180.050.514,0220.00%
2024/09/023180.969.1182.10180.85-6.214,146-0.04%
2024/08/300.7181.184.1181.17181.35-3.414,088-0.02%
2024/08/2914.1180.002.3179.67180.5011.714,0860.08%
2024/08/285.8180.664.2182.01183.001.614,0560.01%
2024/08/275.3179.966.1180.32180.45-0.714,102-0.01%
2024/08/2617.7182.0113.4182.55181.254.314,1680.03%
2024/08/2319.3179.966.6179.58180.9512.714,0910.09%
2024/08/228.8180.8520180.52180.85-11.114,051-0.08%
2024/08/219.9182.205.6182.03181.804.314,0580.03%
2024/08/201.6184.246184.53183.75-4.413,924-0.03%
2024/08/197.7183.9011.1183.68183.65-3.513,845-0.03%
2024/08/1616.4182.9447.9183.35183.40-31.513,796-0.23%
2024/08/1526.2180.0015.8179.80179.3510.313,6490.08%
2024/08/149.8181.0036180.93180.75-26.213,570-0.19%
2024/08/133.9178.7416178.69178.50-12.113,336-0.09%
2024/08/1216178.7748.9178.37178.05-32.913,356-0.25%
2024/08/0920.1176.1960.1175.54175.85-39.913,306-0.30%
2024/08/0861.5170.706.9170.77170.5554.613,0460.42%
2024/08/0732.9172.1540.8173.12174.15-7.912,768-0.06%
2024/08/06152.2167.3840.5167.06167.50111.712,3990.90% 大買/鉅額交易
2024/08/05156.3162.6135.1162.95158.75121.211,4321.06% 大買/鉅額交易
2024/08/02134.4176.4811.1176.02174.70123.310,6091.16% 大買/鉅額交易
2024/08/016.2183.809.3184.38184.00-3.110,219-0.03%
2024/07/316179.691.8179.77180.854.210,1280.04%
2024/07/3023.1179.098.6178.46180.6014.510,0710.14%
2024/07/299.5180.957.8181.17180.601.79,9570.02%
2024/07/2670178.7410.6177.93179.0059.49,8660.60%
2024/07/2318.2185.174.8184.86186.3013.49,5620.14%
2024/07/2234.7181.7938.3182.38180.70-3.59,450-0.04%
2024/07/1940.2187.337.9187.20186.2532.39,1750.35%
2024/07/1833.8189.6111.6189.46190.6022.29,0290.25%
2024/07/1727.3194.914.2195.29194.1023.18,8210.26%
2024/07/165.2196.987.7196.44196.85-2.58,733-0.03%
2024/07/1522.7196.966.7196.87196.70169,0190.18%
2024/07/1256.6196.956.9197.10196.3549.78,9650.55%
2024/07/1111.8201.6812.3201.36202.75-0.48,857-0.01%
2024/07/1013.7196.4110196.48198.353.68,9710.04%
2024/07/0917.3197.626.5197.06197.6510.88,9830.12%
2024/07/0817.7194.9224.3196.65197.85-6.68,823-0.07%
2024/07/0522.8192.0010.1191.90191.8012.78,6060.15%
2024/07/049.6191.7043191.95192.50-33.48,531-0.39%
2024/07/030.4187.284.2187.21187.60-3.88,456-0.04%
2024/07/028.9185.102.6185.83185.356.38,4430.07%
2024/07/015.2186.889.5187.15186.60-4.38,429-0.05%
2024/06/283.8186.652186.42186.451.88,4290.02%
2024/06/272.5183.714.2184.72185.30-1.68,449-0.02%
2024/06/265.7185.344.9185.38185.350.88,4760.01%
2024/06/259.6182.5315.5182.05183.90-5.98,380-0.07%
2024/06/2430.9184.3424.8184.47184.006.18,2360.07%
2024/06/2115.1188.0814.2188.13188.600.98,1250.01%
2024/06/2018.4188.8518188.64189.750.48,0980.00%
2024/06/198.2187.2717.9186.85187.95-9.78,022-0.12%
2024/06/182.5182.736.9182.85183.00-4.47,932-0.06%
2024/06/178.9179.912.6179.49180.006.27,9900.08%
2024/06/142.4178.516178.70180.00-3.67,998-0.04%
2024/06/136.8179.308.2179.51178.95-1.48,188-0.02%
2024/06/124.7174.8378.3175.04176.40-73.68,063-0.91%
2024/06/114.7173.1811.2173.40173.30-6.58,075-0.08%
2024/06/078.3172.994.6172.70172.853.78,1080.05%
2024/06/065.4173.7853.2173.72174.20-47.88,239-0.58%
2024/06/053.6167.317.3167.68168.45-3.78,172-0.05%
2024/06/0415.6167.304.1167.43166.8511.48,5780.13%
2024/06/0313.7168.803.8169.36169.55108,9390.11%
2024/05/3126.3167.064.7167.64166.0021.69,0650.24%
2024/05/3033.5168.0611168.51167.9022.69,2000.25%
2024/05/2959.9170.985.3171.77170.8554.69,4510.58%
2024/05/285172.994.4172.81173.200.69,4820.01%
2024/05/274.1173.111.2173.11172.952.99,5040.03%
2024/05/243.5170.171.7170.49170.601.99,5090.02%
2024/05/239.7170.7312170.77171.30-2.39,611-0.02%
2024/05/223169.4524.7169.63170.00-21.79,831-0.22%
2024/05/212.4166.676.2166.69167.00-3.79,929-0.04%
2024/05/205.1166.6216.3166.74167.20-11.110,029-0.11%
2024/05/179.5167.142.6167.16167.256.910,1380.07%
2024/05/1610.1168.7726168.90167.45-15.910,210-0.16%
2024/05/158.2167.4513.5166.25166.65-5.310,302-0.05%
2024/05/142.7163.6229.4163.74164.40-26.810,754-0.25%
2024/05/139.9163.4787.4163.63163.30-77.510,911-0.71%
2024/05/102.2161.2722.1161.64161.65-19.810,908-0.18%
2024/05/092.2160.973.8160.88160.50-1.610,887-0.01%
2024/05/081.6160.488.8160.48160.70-7.210,915-0.07%
2024/05/071.4160.1714.2160.12160.10-12.710,975-0.12%
2024/05/063.6159.4521.2159.64159.20-17.611,315-0.16%
2024/05/039.5157.598.6157.68156.950.911,4350.01%
2024/05/0227.2156.292.6156.55156.1524.511,7750.21%
2024/04/303.4159.1512.5158.99158.25-9.111,907-0.08%
2024/04/294.7158.3614.1158.35158.80-9.311,948-0.08%
2024/04/263.2156.4119.2156.25156.00-16.112,035-0.13%
2024/04/257.5153.5815.5153.92153.50-812,372-0.06%
2024/04/2413.3155.1320.3155.46156.35-712,412-0.06%
2024/04/2315.5152.068.5152.05151.90712,8900.05%
2024/04/2213.2150.8125.3150.43150.45-12.113,165-0.09%
2024/04/19173.8151.6720.5151.03150.90153.313,2141.16% 大買/鉅額交易
2024/04/182.2157.3173.9158.33158.95-71.712,816-0.56%
2024/04/1725.8156.954157.31157.4021.812,8000.17%
2024/04/1649.3155.9620.6155.95155.6528.712,7840.22%
2024/04/1515.6160.1417.3160.03160.00-1.812,601-0.01%
2024/04/123.8162.285162.30162.10-1.312,626-0.01%
2024/04/119.7162.189.5162.08162.500.212,5960.00%
2024/04/1015.9162.976162.93163.009.912,6000.08%
2024/04/099.3162.0268.2162.25163.25-5912,737-0.46%
2024/04/081.4158.775.4159.59159.45-412,701-0.03%
2024/04/038158.271.9158.67158.556.112,8250.05%
2024/04/0211.8159.5620.2159.21159.65-8.412,995-0.06%
2024/04/015157.798.6158.29157.40-3.613,372-0.03%
2024/03/291.6157.5511.9157.88157.90-10.413,564-0.08%
2024/03/283.7156.582.3156.61156.901.413,5670.01%
2024/03/272.4157.356.7157.23157.65-4.213,618-0.03%
2024/03/267.5158.128.7157.85157.60-1.213,634-0.01%
2024/03/255.6157.6914.1157.77157.50-8.513,636-0.06%
2024/03/2212.2157.237.2157.19157.205.113,5860.04%
2024/03/213.3156.4345.2156.69157.40-4213,584-0.31%
2024/03/207.4153.423.6154.62153.203.813,5580.03%
2024/03/198.6154.022.3154.39154.056.313,9240.04%
2024/03/183.6153.828.2153.61154.40-4.613,830-0.03%
2024/03/1517.9153.9118153.89153.00-0.113,6230.00%
2024/03/1411.5154.9316155.12155.10-4.513,532-0.03%
2024/03/135.9155.3521.8155.50155.25-1613,611-0.12%
2024/03/1210.1153.1227.4154.05154.50-17.313,443-0.13%
2024/03/1113.3153.2522.8153.06152.90-9.513,318-0.07%
2024/03/0822.1154.8079.8155.35154.45-57.713,181-0.44%
2024/03/0730151.85111.1151.32152.30-81.112,772-0.64% 大賣/
2024/03/0610.1147.8017.2148.75148.85-7.112,366-0.06%
2024/03/0520.5148.2622.9148.20148.15-2.412,273-0.02%
2024/03/0418.5146.6497.2146.26146.95-78.712,111-0.65%
2024/03/013.2143.335.1143.54142.80-1.911,865-0.02%
2024/02/297142.976.7143.35143.300.311,8770.00%
2024/02/278.1143.308.2143.68143.35-0.111,9850.00%
2024/02/269.5143.654.8143.84143.954.711,9900.04%
2024/02/235.3143.6935143.88143.75-29.711,929-0.25%
2024/02/224.8142.4034.9142.63142.80-30.112,083-0.25%
2024/02/214.5141.3213.8141.31141.20-9.312,022-0.08%
2024/02/205.9141.5725.8141.87141.65-19.912,301-0.16%
2024/02/193.1140.918.2140.92141.10-5.212,385-0.04%
2024/02/164.4141.339.9141.65141.30-5.512,615-0.04%
2024/02/1510.6141.9182.8142.14142.35-72.212,656-0.57%
2024/02/056.7135.8121.4135.90135.95-14.712,384-0.12%
2024/02/024.1134.9528.1135.00135.10-2412,168-0.20%
2024/02/0115.8133.878.2133.89134.357.612,1240.06%
2024/01/3115.6134.799.9134.73134.355.712,1690.05%
2024/01/307.1136.4121.9136.32136.15-14.812,165-0.12%
2024/01/298.9136.2150.9136.42136.50-4212,271-0.34%
2024/01/262.5135.7953.3135.82135.65-50.811,972-0.42%
2024/01/257.6135.45105.9135.45135.65-98.411,872-0.83% 大賣/
2024/01/244.5134.0620.1134.24134.00-15.611,511-0.14%
2024/01/238.1133.8717.8133.92134.05-9.711,454-0.08%
2024/01/2211.5133.8920.7133.61133.80-9.211,491-0.08%
2024/01/199.4131.4199.1132.00132.90-89.811,344-0.79%
2024/01/1810.9128.145128.13128.305.911,2760.05%
2024/01/17153.6127.896.1127.69127.45147.511,2251.31% 大買/鉅額交易
2024/01/1647.2131.6011131.62131.6536.210,7390.34%
2024/01/158.1133.210.3132.86133.007.810,5070.07%
2024/01/1217132.3211.8132.81132.655.210,3780.05%
2024/01/1111.8132.895.9133.10132.85610,4000.06%
2024/01/108.3132.430.6132.48132.307.710,4660.07%
2024/01/098.7133.4622.5133.11133.00-13.810,467-0.13%
2024/01/081.5133.1311.3133.10132.75-9.810,501-0.09%
2024/01/0521.8132.295132.33132.1516.810,4510.16%
2024/01/045.6132.554.1132.49132.501.510,6230.01%
2024/01/0331.7132.763.3132.69132.5528.410,7710.26%
2024/01/027135.004.1135.45134.902.910,6270.03%
2023/12/291.4135.532.9135.63135.45-1.610,597-0.01%
2023/12/281.4135.8130.6135.86135.75-29.110,564-0.28%
2023/12/272135.4347135.42135.75-4510,401-0.43%
2023/12/262.4133.7413.2134.08134.25-10.810,010-0.11%
2023/12/253.1133.398.1133.44133.50-59,822-0.05%
2023/12/220.3132.761.3132.71132.95-1.19,796-0.01%
2023/12/2114.6132.3700.00132.6014.69,8600.15%
2023/12/200.6133.583.5133.62133.75-2.99,837-0.03%
2023/12/194.4133.193.6133.21133.400.99,8850.01%
2023/12/182.6133.143.1133.64133.90-0.510,1440.00%
2023/12/155.2133.9913.5133.93133.70-8.210,132-0.08%
2023/12/144.6132.9833.8132.84133.15-29.29,893-0.29%
2023/12/130.1131.483.9131.57131.55-3.89,477-0.04%
2023/12/120.4131.538.2131.73131.50-7.79,524-0.08%
2023/12/113.4131.116.1130.90131.20-2.79,552-0.03%
2023/12/081.5131.314.1131.38131.05-2.69,554-0.03%
2023/12/071.5130.140.4130.50130.001.19,3800.01%
2023/12/061.2130.975.1130.90130.80-3.99,471-0.04%
2023/12/050.8130.272.1130.20130.35-1.39,445-0.01%
2023/12/040.7131.268.2131.57131.30-7.59,459-0.08%
2023/12/011.3131.381.2131.37131.8009,5070.00%
2023/11/302.4131.141130.76131.351.49,4790.01%
2023/11/290.4131.162.7131.83131.15-2.39,354-0.02%
2023/11/284.1131.0712.6131.31131.25-8.59,295-0.09%
2023/11/271.9130.380.9130.86130.3519,2080.01%
2023/11/240.1131.150131.35131.200.19,1470.00%
2023/11/220.6131.495.2131.55131.35-4.69,002-0.05%
2023/11/211.2132.0417132.41132.55-15.89,018-0.17%
2023/11/202.1130.822.6130.70130.95-0.48,657-0.01%
2023/11/173.5131.1912.4131.24131.00-8.88,625-0.10%
2023/11/162.3130.575.9130.78130.60-3.58,234-0.04%
2023/11/156.1130.6916.6130.75130.55-10.58,096-0.13%
2023/11/141.6129.2818.3129.36129.00-16.77,843-0.21%
2023/11/131.4128.6312.3128.98128.70-10.97,669-0.14%
2023/11/102.2126.524.6126.71126.75-2.47,548-0.03%
2023/11/091.2126.886.3127.09127.25-5.17,601-0.07%
2023/11/081.1127.3620.5127.04127.20-19.47,872-0.25%
2023/11/074126.442.3126.30126.501.87,8160.02%
2023/11/0600.0012126.83126.55-127,888-0.15%
2023/11/033125.325.5125.33125.45-2.57,684-0.03%
2023/11/029.2123.5213.1123.83124.50-3.87,713-0.05%
2023/11/0110.8121.941121.80121.759.87,6260.13%
2023/10/3126.5121.4400.00121.1526.57,6660.35%
2023/10/3010.6121.980.3122.78122.0010.37,6860.13%
2023/10/274.1122.3800.00122.304.17,6080.05%
2023/10/2626.8121.823121.83121.7523.87,6610.31%
2023/10/251.2124.322124.85124.20-0.87,340-0.01%
2023/10/244.7123.274.3123.42123.950.47,3400.01%
2023/10/235.8123.7512124.03123.85-6.37,293-0.09%
2023/10/203124.249124.63125.40-67,276-0.08%
2023/10/190.6124.9210.4124.85124.85-9.87,364-0.13%
2023/10/181125.232.1125.02124.80-1.17,447-0.01%
2023/10/170.1126.552.6126.75126.55-2.57,349-0.03%
2023/10/160.2126.0916.2126.09126.25-167,474-0.21%
2023/10/130.1126.656126.81126.95-5.97,526-0.08%
2023/10/124.2126.7014.7126.79127.30-10.57,674-0.14%
2023/10/1100.0014.8126.14126.25-14.87,681-0.19%
2023/10/0600.007124.01124.10-77,718-0.09%
2023/10/052122.923.2123.12123.65-1.27,694-0.02%
2023/10/0412.5121.710121.90121.9012.57,7010.16%
2023/10/031.3124.015.2123.98123.50-3.97,645-0.05%
2023/10/021.1124.442.8124.08124.25-1.77,694-0.02%
2023/09/280.4122.5600.00122.650.47,8590.01%
2023/09/275.5121.7100.00122.155.57,8490.07%
2023/09/265.9122.315.8122.79122.100.17,8350.00%
2023/09/252.1123.258.4123.42123.55-6.37,778-0.08%
2023/09/226.1122.380.3122.84122.655.87,8290.07%
2023/09/2125.6123.134123.05122.7521.67,7650.28%
2023/09/202124.914.3124.84124.75-2.37,507-0.03%
2023/09/193.4125.680.1125.65125.453.37,5180.04%
2023/09/180.9126.135.3126.39126.00-4.47,574-0.06%
2023/09/150.4126.9520.3127.24127.35-19.97,899-0.25%
2023/09/140.1126.407.5126.55126.95-7.57,912-0.09%
2023/09/133.1125.101125.20125.202.17,8920.03%
2023/09/123.3124.590.6124.91125.052.77,9590.03%
2023/09/1116.7123.651.4124.02123.8015.28,0990.19%
2023/09/083.5124.050.3124.31124.303.28,0730.04%
2023/09/076.6125.092.6125.10124.8548,3710.05%
2023/09/061.5126.091.5126.22126.0008,5060.00%
2023/09/052.2126.160.3126.50126.4528,4770.02%
2023/09/041.4126.421.4126.57126.750.18,5020.00%
2023/09/010.9125.980.3126.03125.900.68,6460.01%
2023/08/313.3125.880.1125.95125.703.28,7050.04%
2023/08/3011.6126.756.4126.70126.605.28,7380.06%
2023/08/290125.051.4125.85126.05-1.38,774-0.02%
2023/08/280.4125.420.1125.40125.350.38,7310.00%
2023/08/253.2125.101.2124.98124.5528,8060.02%
2023/08/243.2126.869.3126.83127.00-6.18,890-0.07%
2023/08/2316.2124.766.2124.98124.85109,0200.11%
2023/08/225.5123.885.1124.02124.000.49,3030.00%
2023/08/214.5123.4416.5123.82123.00-129,433-0.13%
2023/08/188.2123.913.6124.10123.854.59,4470.05%
2023/08/1724.7124.172.1124.39124.6022.69,5250.24%
2023/08/1618.8123.980.7124.03124.0518.19,6640.19%
2023/08/154.9124.863.3125.16124.701.69,9310.02%
2023/08/1417.9124.732124.45124.5015.910,1730.16%
2023/08/115.6126.436126.49126.30-0.410,2320.00%
2023/08/109126.554126.63126.40510,2350.05%
2023/08/091.1126.880.1127.39127.20110,1220.01%
2023/08/0811.1126.953127.05127.008.110,1240.08%
2023/08/073.2127.981.5128.21128.501.710,0100.02%
2023/08/047.8127.194.2127.02127.253.710,0020.04%
2023/08/0228.5127.800.8128.69127.8527.79,9670.28%
2023/08/010.4129.294129.43129.45-3.69,867-0.04%
2023/07/318.4128.6318129.08128.80-9.69,830-0.10%
2023/07/284129.381.1129.59129.502.99,7710.03%
2023/07/272.2129.302.1129.44129.500.19,7950.00%
2023/07/260.2128.805.3128.97128.50-5.19,814-0.05%
2023/07/251.2128.887.3128.60128.85-6.19,835-0.06%
2023/07/243.6127.272.4127.18127.251.19,8770.01%
2023/07/2114.9127.004126.60127.2010.99,9300.11%
2023/07/200.4129.445129.55129.35-4.610,026-0.05%
2023/07/193.2129.4131.6129.58128.75-28.410,073-0.28%
2023/07/1812.4130.123130.07129.859.49,9150.09%
2023/07/179.3131.9723.6132.01132.00-14.39,841-0.15%
2023/07/146132.2112.9132.05132.25-6.99,716-0.07%
2023/07/130.6131.4513.2131.47130.90-12.69,551-0.13%
2023/07/122.6129.163.1129.33129.45-0.59,385-0.01%
2023/07/110.5128.684.3128.91129.20-3.89,379-0.04%
2023/07/107.8127.990.9127.48127.456.89,4130.07%
2023/07/077.6127.5111.2127.50127.70-3.69,330-0.04%
2023/07/0622.5128.520.5128.93127.90229,2960.24%
2023/07/050.9130.986.5130.96130.80-5.69,086-0.06%
2023/07/0413.9130.832.8130.99131.0011.19,0750.12%
2023/07/033.4130.311.2130.50130.702.19,1060.02%
2023/06/303.4128.560.5128.50129.102.99,2450.03%
2023/06/2914.5129.901129.66129.0513.49,3180.14%
2023/06/284.6129.0816.6129.03129.10-129,274-0.13%
2023/06/275.3129.2715.3128.93128.90-109,342-0.11%
2023/06/262.6129.703.8129.92129.75-1.19,410-0.01%
2023/06/211.6130.573130.43130.55-1.49,511-0.01%
2023/06/200.4130.6130130.89130.55-29.69,327-0.32%
2023/06/194.6131.104.2131.15131.250.49,4550.00%
2023/06/162.6131.541.9131.45131.550.69,4160.01%
2023/06/150.8131.693131.67131.90-2.29,414-0.02%
2023/06/140.3131.385.6131.36131.50-5.39,411-0.06%
2023/06/133.2131.0212131.05131.55-8.89,559-0.09%
2023/06/122129.0118.5128.95129.00-16.59,371-0.18%
2023/06/094.2127.902.5127.92127.801.79,3260.02%
2023/06/082.7127.362127.11126.850.79,5450.01%
2023/06/072.1127.9511.5127.55128.10-9.49,679-0.10%
2023/06/060.6126.796.8126.83126.70-6.29,532-0.06%
2023/06/058.5126.394126.76126.354.59,5250.05%
2023/06/020.6126.749.3126.44126.75-8.79,543-0.09%
2023/06/014.4125.060.8125.15125.153.69,5670.04%
2023/05/311.5126.023.1126.30126.15-1.69,554-0.02%
2023/05/301.4126.747126.70126.75-5.69,464-0.06%
2023/05/290.1126.618.6126.98126.75-8.59,386-0.09%
2023/05/261.5125.8536.2125.84125.95-34.79,236-0.38%
2023/05/254.2122.659.5123.03123.05-5.38,943-0.06%
2023/05/240.3121.402.4121.38121.60-28,934-0.02%
2023/05/230.1122.006.6122.30122.20-6.48,826-0.07%
2023/05/221.4122.470.5122.23122.300.98,7180.01%
2023/05/190.2122.3714.3122.60122.50-14.18,549-0.17%
2023/05/183.2122.2727.6122.00122.15-24.48,164-0.30%
2023/05/170.3119.6418.6120.11120.55-18.38,002-0.23%
2023/05/160.2118.858.4118.86118.60-8.27,695-0.11%
2023/05/154.3117.011117.30117.203.37,6280.04%
2023/05/1215.7116.980.4117.10117.2015.37,6630.20%
2023/05/110.3117.890.2117.71117.550.17,6800.00%
2023/05/102.8117.950.5118.15117.802.37,7680.03%
2023/05/0913.1118.600.3118.72118.9012.97,8380.16%
2023/05/082.4118.791.2118.64118.551.27,9830.01%
2023/05/050.1117.500.4117.84117.80-0.48,0410.00%
2023/05/042.8117.2700.00117.502.88,2630.03%
2023/05/034.2117.0900.00117.204.28,3100.05%
2023/05/024.1117.651.7117.45117.702.48,6000.03%
2023/04/282.5117.131.1117.12117.401.49,2360.01%
2023/04/277.8116.030.2116.60116.007.79,3760.08%
2023/04/2610.6115.833116.03116.107.69,6780.08%
2023/04/2525.1117.072.1116.83116.60239,9380.23%
2023/04/2411.1117.930.1118.35118.1510.99,7950.11%
2023/04/215.6118.940.3119.10118.605.39,9460.05%
2023/04/204.3118.770.2119.10118.904.110,0650.04%
2023/04/199.1119.1700.00119.059.110,2080.09%
2023/04/181.8120.081.8120.11119.95010,2720.00%
2023/04/171.5119.980.1120.30120.351.510,3920.01%
2023/04/140.1120.691120.80120.65-0.910,526-0.01%
2023/04/137.1119.8700.00119.507.110,7220.07%
2023/04/120.4120.611120.65120.55-0.610,756-0.01%
2023/04/113.8120.760.4120.85120.853.310,9390.03%
2023/04/101.1121.331.7121.32121.00-0.711,043-0.01%
2023/04/072.2121.121.5121.01121.000.711,0500.01%
2023/04/062.3120.781.5121.47121.000.811,0430.01%
2023/03/315.2121.7314.5121.78121.60-9.311,018-0.08%
2023/03/302.1121.191.3121.21121.200.810,8530.01%
2023/03/290.3120.431.8120.51120.60-1.510,861-0.01%
2023/03/282.9120.431.1120.41120.401.711,0170.02%
2023/03/274121.725.3121.47121.45-1.210,957-0.01%
2023/03/241.4122.0612.1122.05122.20-10.710,978-0.10%
2023/03/2310.1120.5917.3121.43121.85-7.210,884-0.07%
2023/03/2211.3119.8215120.58120.90-3.710,757-0.03%
2023/03/212118.4600.00118.65210,6280.02%
2023/03/202.9118.0700.00118.102.910,7080.03%
2023/03/172.1118.632.1118.35118.95010,6930.00%
2023/03/1610.6116.9018116.86117.05-7.410,665-0.07%
2023/03/153.4118.241.3118.45117.602.110,5420.02%
2023/03/1421.7117.476117.55117.5015.710,5050.15%
2023/03/133117.9624.3118.22118.80-21.310,522-0.20%
2023/03/1010.8118.408118.61118.302.810,3340.03%
2023/03/092.5120.3300.00120.202.510,5270.02%
2023/03/085.3120.192.1120.34120.303.210,6270.03%
2023/03/075.6121.0514.9120.75121.30-9.310,702-0.09%
2023/03/065.1120.6710.3120.48120.50-5.210,828-0.05%
2023/03/031.5119.500.2119.66119.351.310,9390.01%
2023/03/021.1118.540.2119.20119.250.911,1410.01%
2023/03/015.1117.902.5119.05119.352.611,2160.02%
2023/02/243.3119.252.4119.88118.800.911,1840.01%
2023/02/232.8118.764.1119.33119.40-1.311,237-0.01%
2023/02/223.2117.453.3117.43117.65-0.111,3120.00%
2023/02/211.3118.840.1118.99118.951.211,3540.01%
2023/02/202.8119.032.6118.95119.000.211,6740.00%
2023/02/1710.3118.570118.55118.7510.312,1410.09%
2023/02/161.9120.071.2119.40120.300.712,3120.01%
2023/02/1519.2119.290.5119.00118.8518.712,7010.15%
2023/02/141121.3616.2121.56121.65-15.112,742-0.12%
2023/02/139.2120.181.4120.73120.757.812,9300.06%
2023/02/101.2120.9925.1120.92121.00-23.913,040-0.18%
2023/02/091.7120.561120.98120.900.713,1380.01%
2023/02/080.1120.1515.7120.66120.85-15.613,164-0.12%
2023/02/072.3118.980.3118.97119.00213,2400.02%
2023/02/0611.2119.512119.45119.259.213,2190.07%
2023/02/031.7120.6127.7120.84121.00-2613,134-0.20%
2023/02/023.4120.7929.3120.82121.00-25.913,144-0.20%
2023/02/018.4119.031.3119.04119.00713,0760.05%
2023/01/315.9119.508.8119.59118.30-2.913,101-0.02%
2023/01/3013.5120.6218120.36120.70-4.612,923-0.04%
2023/01/176118.023117.90118.10312,5360.02%
2023/01/163.8118.1610.4118.26118.10-6.612,585-0.05%
2023/01/134.6117.5715.6117.65117.20-1112,328-0.09%
2023/01/122.7116.060.4116.40115.852.312,1700.02%
2023/01/114.8116.264.1116.17116.350.812,2630.01%
2023/01/100.3115.988.4116.00116.25-8.112,110-0.07%
2023/01/099.5114.5022.4114.99115.80-12.912,237-0.11%
2023/01/066.5111.774.1111.87111.802.412,1780.02%
2023/01/057.2111.260.6111.55111.306.612,3320.05%
2023/01/045.3110.440110.70110.505.212,3540.04%
2023/01/031.8109.9619.5110.64110.75-17.712,647-0.14%
2022/12/301.8110.612.5110.47110.20-0.712,544-0.01%
2022/12/2911.5108.821109.20109.5010.512,5410.08%
2022/12/287.1109.9200.00110.007.112,4880.06%
2022/12/271.2111.700.7111.91111.600.512,4100.00%
2022/12/260.2111.090.3111.14111.10-0.112,5250.00%
2022/12/232.3110.8500.00110.702.312,6680.02%
2022/12/221.7112.312.7112.31112.60-112,741-0.01%
2022/12/211.8111.076110.97110.75-4.212,972-0.03%
2022/12/208.4111.189111.67110.30-0.612,9220.00%
2022/12/190.9112.5100.00112.350.913,0460.01%
2022/12/1611.7112.6400.00113.0011.713,1860.09%
2022/12/1517.8114.420.3114.56114.9017.513,2370.13%
2022/12/140.3114.733.7114.85114.80-3.413,289-0.03%
2022/12/133.4113.571114.30113.402.413,2540.02%
2022/12/124.8113.6900.00113.904.813,2630.04%
2022/12/090.1114.9020.2114.91115.00-20.113,340-0.15%
2022/12/084.7113.390.2113.59113.254.613,2970.03%
2022/12/072.5114.704114.48114.60-1.513,326-0.01%
2022/12/065.7116.0816.3116.64115.30-10.613,265-0.08%
2022/12/053118.001.8118.20117.451.313,2250.01%
2022/12/022.8117.261.2117.36117.301.513,1440.01%
2022/12/019.7118.758.8119.07118.35113,2770.01%
2022/11/300.5115.765.6116.24116.35-5.112,974-0.04%
2022/11/294.4113.8411.4113.48115.40-712,967-0.05%
2022/11/287.8114.741114.81114.356.713,0210.05%
2022/11/2512.4116.5811.3116.78116.701.113,1210.01%
2022/11/243116.1721.9116.19116.70-18.912,972-0.15%
2022/11/231115.563.2115.53115.60-2.212,920-0.02%
2022/11/221.1114.008.7114.20114.80-7.613,049-0.06%
2022/11/210.2113.930.2114.04113.850.113,1230.00%
2022/11/183.8114.855.5114.67114.25-1.713,060-0.01%
2022/11/1711.3114.3520.4113.95114.55-9.113,000-0.07%
2022/11/166.9115.378.5114.71114.50-1.612,949-0.01%
2022/11/156.7113.7325.5114.12114.70-18.712,689-0.15%
2022/11/1412.6109.823.2109.98110.009.312,1930.08%
2022/11/1121.5108.5653.5108.80109.00-3211,979-0.27%
2022/11/1011.9103.492.2103.71103.509.711,6380.08%
2022/11/093103.827103.98104.50-411,557-0.03%
2022/11/082.7101.7411.9101.66101.60-9.211,401-0.08%
2022/11/0712.7100.221.3100.55100.5511.411,3680.10%
2022/11/041.798.3900.0098.851.711,3460.01%
2022/11/034.798.67298.7098.702.711,3590.02%
2022/11/021.699.6300.00100.001.611,2650.01%
2022/11/011.599.491.299.8999.600.311,2930.00%
2022/10/313.698.381.198.2099.052.411,3110.02%
2022/10/285.297.653.297.8697.75211,2570.02%
2022/10/271.299.003.499.0999.00-2.211,196-0.02%
2022/10/2617.596.960.197.3497.6017.411,3580.15%
2022/10/2527.597.242.196.9196.7025.411,3340.22%
2022/10/246.199.5100.0098.606.111,1340.06%
2022/10/21399.310.199.0598.902.910,9890.03%
2022/10/209.497.854.498.1499.205.110,9190.05%
2022/10/193.5100.150100.8599.753.510,8130.03%
2022/10/182.3100.480100.72101.102.310,7290.02%
2022/10/1719.299.627.199.7199.9512.110,8830.11%
2022/10/142.5101.815.8101.87101.85-3.410,703-0.03%
2022/10/1314.899.28399.2799.0011.810,7930.11%
2022/10/1213.6100.002100.43100.2011.610,6660.11%
2022/10/1141101.186101.50100.703510,8140.32%
2022/10/072.7106.652107.10106.200.710,6010.01%
2022/10/065107.8213.5107.84108.00-8.510,703-0.08%
2022/10/056.8106.909.1107.13107.25-2.310,975-0.02%
2022/10/049.4104.708.9104.48104.800.410,9830.00%
2022/10/038.5102.550.2102.78102.208.310,9830.08%
2022/09/3019.4103.337103.49103.4512.410,9690.11%
2022/09/2910.8105.251.1105.91104.909.710,9830.09%
2022/09/2816.6105.995.5105.54105.2511.111,0690.10%
2022/09/278.1107.560.1107.80107.50811,0240.07%
2022/09/2622.9107.430.4107.55107.6522.611,3160.20%
2022/09/2310.2109.8000.00109.7010.211,5640.09%
2022/09/2219.9109.972109.78110.7517.911,6610.15%
2022/09/2110.9112.250.2112.47112.1010.711,5160.09%
2022/09/201.5112.4416112.72113.05-14.511,514-0.13%
2022/09/1911.6112.112.1112.25112.059.511,6950.08%
2022/09/165.7112.4300.00112.555.711,7570.05%
2022/09/150.3113.8500.00113.850.311,8220.00%
2022/09/1417.7113.515113.50113.6512.712,0110.11%
2022/09/132.8115.853.1115.99116.00-0.211,9370.00%
2022/09/123115.233.3115.24115.40-0.212,0370.00%
2022/09/085112.564.1112.56113.000.912,2400.01%
2022/09/0724.9112.411112.55112.2023.912,3340.19%
2022/09/064.8114.621114.85114.903.812,2230.03%
2022/09/055.7113.971.7114.07114.154.112,3130.03%
2022/09/0215.5114.311114.60113.9014.512,4470.12%
2022/09/0129115.182115.40115.152712,2850.22%
2022/08/312116.282117.55117.60-0.111,9680.00%
2022/08/302.3116.7800.00116.752.311,9170.02%
2022/08/2923.2116.381.2116.10116.552211,7950.19%
2022/08/269.5119.861.2119.97119.608.311,6000.07%
2022/08/252.4118.960.1119.37119.002.311,5080.02%
2022/08/248117.941.2118.00117.906.811,5330.06%
2022/08/2313.6118.440118.60118.2013.611,5330.12%
2022/08/229.4119.903.3119.89119.806.111,6030.05%
2022/08/191.1121.570.1121.95121.55111,6630.01%
2022/08/184.6121.2410121.34121.35-5.411,693-0.05%
2022/08/179.2122.141122.20122.158.211,6470.07%
2022/08/161.5122.163122.07122.10-1.511,500-0.01%
2022/08/152.6121.830.4122.06121.902.211,3810.02%
2022/08/120120.693.3120.55120.80-3.211,283-0.03%
2022/08/110.5119.883.6119.91120.05-3.211,262-0.03%
2022/08/103.5118.003117.90117.900.511,1890.00%
2022/08/093.1118.960.4118.50119.152.711,1380.02%
2022/08/080.3119.025.1118.69119.25-4.811,102-0.04%
2022/08/051119.007.2119.23119.50-6.211,075-0.06%
2022/08/040.3115.796116.51116.55-5.711,117-0.05%
2022/08/031.3116.001.9115.94116.25-0.711,137-0.01%
2022/08/0213.1115.451115.55115.5512.111,2370.11%
2022/08/011.6117.510.3117.62117.651.311,1550.01%
2022/07/296.2118.163.6118.32118.002.711,2790.02%
2022/07/281.2117.041117.83116.900.111,2490.00%
2022/07/270.1115.692115.90116.70-1.911,275-0.02%
2022/07/262.7115.670.1115.80115.652.611,2480.02%
2022/07/254.1116.566116.45116.70-1.911,236-0.02%
2022/07/228.4116.513116.62116.805.411,2530.05%
2022/07/218.5115.813.2116.08116.355.311,4710.05%
2022/07/207.2115.931.5115.53115.055.711,4800.05%
2022/07/195.2114.3719.5114.01114.30-14.311,735-0.12%
2022/07/1814.2114.391114.40114.2013.211,7010.11%
2022/07/1511.5115.154.1115.01115.507.411,3980.06%
2022/07/148.5112.962.8113.94114.005.711,2020.05%
2022/07/1316.3113.3310.1113.37113.456.311,1070.06%
2022/07/1210.5109.9100.00109.5510.510,9920.10%
2022/07/111.8112.441.8112.61112.25011,1510.00%
2022/07/088.3113.467.7113.14113.250.711,1080.01%
2022/07/077.4110.306.1110.99112.101.311,0560.01%
2022/07/0625.6109.563110.68108.8522.611,0690.20%
2022/07/0521.8110.144.3110.60111.0017.511,0880.16%
2022/07/0422.4111.031.4110.31110.452110,9670.19%
2022/07/0126.6112.953.8112.93111.5522.810,7710.21%
2022/06/3018.9116.106.2116.24115.8012.710,3860.12%
2022/06/295.9118.9100.00118.805.910,1750.06%
2022/06/281.3119.9900.00119.801.310,1300.01%
2022/06/278.2121.122.8121.09120.955.310,0860.05%
2022/06/2412.6118.402118.65118.1510.69,9160.11%
2022/06/239.1117.9500.00117.909.19,9100.09%
2022/06/2239.7119.890.1119.95119.5039.69,7110.41%
2022/06/211.4121.412.6121.90122.20-1.29,532-0.01%
2022/06/2011.8120.0121.2120.03119.75-9.49,595-0.10%
2022/06/1713.1120.801.1120.99120.85129,5200.13%
2022/06/164.1124.753.3124.16122.500.89,3210.01%
2022/06/159.3122.982123.45122.757.39,3200.08%
2022/06/146.9122.453122.60123.353.99,4050.04%
2022/06/1321.3123.6440123.55123.55-18.79,524-0.20%
2022/06/106.3126.734.1127.20127.102.29,6340.02%
2022/06/091127.801128.25128.4009,7060.00%
2022/06/080.5128.729.3128.71128.80-8.89,850-0.09%
2022/06/079127.3000.00127.40910,0250.09%
2022/06/061.3128.923.3128.80128.70-210,292-0.02%
2022/06/023.6127.970.1128.25127.803.510,9210.03%
2022/06/014.6129.554.4129.91129.150.211,7140.00%
2022/05/314.5128.032128.90129.802.411,8170.02%
2022/05/303127.8710127.81128.55-711,774-0.06%
2022/05/271.3125.094.4125.26125.50-3.111,633-0.03%
2022/05/266.6123.290.1124.25122.906.411,5760.06%
2022/05/251.3123.742123.88124.45-0.711,855-0.01%
2022/05/244.2124.322124.20123.502.212,3010.02%
2022/05/230.4125.161.3125.14124.90-0.912,291-0.01%
2022/05/2000.001.1124.63124.65-1.112,557-0.01%
2022/05/194.1123.192123.15123.302.112,5700.02%
2022/05/182.6125.730.6125.78125.70212,5140.02%
2022/05/177.5124.013.8124.18124.353.712,4910.03%
2022/05/161.7123.063.6123.64123.00-1.912,534-0.02%
2022/05/135.7122.140.3122.30122.355.412,5610.04%
2022/05/1225.2122.041122.65121.2524.212,6410.19%
2022/05/113.1124.1600.00124.203.112,5160.02%
2022/05/1010122.760.2122.41124.009.812,4820.08%
2022/05/0917.9124.801124.65124.5516.912,3860.14%
2022/05/0611.8126.361.2126.58126.6510.612,3570.09%
2022/05/053.4129.242.6129.33129.250.812,4750.01%
2022/05/043.6127.7800.00127.803.612,6670.03%
2022/05/039.6127.902128.03127.807.612,9020.06%
2022/04/299.6128.902.9128.68128.756.713,0170.05%
2022/04/288.1126.850.2127.00127.107.913,3160.06%
2022/04/2727.6126.583.2126.70126.5524.513,3940.18%
2022/04/2612.5129.382129.25129.2510.513,1600.08%
2022/04/2539.2129.016.1129.08129.2533.113,2440.25%
2022/04/2211.4131.1600.00131.6011.412,8230.09%
2022/04/211.4133.055.9133.14132.75-4.512,805-0.04%
2022/04/201.4132.191.1132.65132.650.312,8630.00%
2022/04/196.2132.5800.00132.006.212,9190.05%
2022/04/1817.8131.6400.00131.5517.813,0640.14%
2022/04/1518.8132.271.3132.81132.2517.513,0270.13%
2022/04/142.3134.720.1134.90134.552.212,7990.02%
2022/04/133.5133.8414.3134.82135.05-10.812,860-0.08%
2022/04/1225.2132.339132.43132.5516.212,9330.13%
2022/04/1110.8132.8000.00132.4510.812,8570.08%
2022/04/084.6133.9500.00134.554.612,6920.04%
2022/04/0726.3134.330.1134.35133.8026.212,6470.21%
2022/04/0614.3135.5000.00136.2514.312,7780.11%
2022/04/0112.9136.571136.65136.9511.912,9590.09%
2022/03/310.3138.3811.5138.42138.10-11.212,939-0.09%
2022/03/301.2138.202.2138.37138.55-113,089-0.01%
2022/03/291.2136.8600.00136.851.213,1850.01%
2022/03/288.7136.193136.47136.705.713,1450.04%
2022/03/252138.100138.13138.20213,0810.02%
2022/03/241.2137.262.3137.90138.00-1.113,072-0.01%
2022/03/2311.2138.097.5137.91138.103.713,0820.03%
2022/03/225.1136.809.1136.67136.80-413,004-0.03%
2022/03/2127.2136.9113.1137.39137.0014.113,0690.11%
2022/03/180.4136.201.2136.24136.10-0.813,019-0.01%
2022/03/171.4135.785.7135.76136.40-4.312,884-0.03%
2022/03/1631.9131.862132.05132.2029.912,7060.24%
2022/03/1524.8131.711131.65131.6523.812,4650.19%
2022/03/143.3134.292134.43134.401.312,2550.01%
2022/03/1122.4134.943.2134.70134.4019.212,1620.16%
2022/03/1015.9135.9110.8136.28136.355.112,0500.04%
2022/03/0933.8132.862.4132.51132.5031.411,8900.26%
2022/03/0890132.0410.5132.10131.1579.611,6900.68%
2022/03/0773.3134.384.5134.56134.0068.811,0640.62%
2022/03/0412.4138.4600.00138.4512.410,3680.12%
2022/03/0310.4140.1100.00139.9510.410,3450.10%
2022/03/028139.540.1139.60139.657.910,4650.08%
2022/03/011.7140.500.4140.55140.451.310,4050.01%
2022/02/2539.5138.581138.55138.5038.510,3180.37%
2022/02/2455.6139.458.3139.40138.8047.310,0170.47%
2022/02/237.9141.841.3142.02142.256.79,5900.07%
2022/02/2230.5141.4700.00141.8530.59,6150.32%
2022/02/211.7143.611.5143.62143.800.29,4020.00%
2022/02/183.2143.7600.00144.103.29,6660.03%
2022/02/171144.550.8144.82144.500.29,6970.00%
2022/02/162.3144.048.2144.21144.40-5.99,723-0.06%
2022/02/1520.5142.521.2142.93142.0519.39,7060.20%
2022/02/1418142.614142.65142.70149,6570.15%
2022/02/115.8144.770.5144.94144.955.39,5490.06%
2022/02/104.9144.239.5144.57145.05-4.59,682-0.05%
2022/02/0915.4143.1700.00143.4015.49,7050.16%
2022/02/0810143.054.2142.98142.905.89,7570.06%
2022/02/0733141.970142.50142.30339,6150.34%
2022/01/2628.6141.598141.80141.5520.69,2530.22%
2022/01/2524.9141.6600.00141.6524.99,0240.28%
2022/01/2412.3142.243.6143.46144.008.78,6740.10%
2022/01/2160.3143.081.1142.59142.6559.28,5370.69%
2022/01/2013.6148.0010148.40149.103.68,1140.04%
2022/01/1915148.751.3149.49148.5013.77,9670.17%
2022/01/187.7151.342151.83150.305.77,8970.07%
2022/01/1716.1151.637.2151.70152.008.97,7800.11%
2022/01/143.4149.883149.50150.300.47,7510.01%
2022/01/130.4150.023.5150.25150.30-3.17,800-0.04%
2022/01/121.2149.086.1149.35149.55-4.97,918-0.06%
2022/01/111.3147.251.1148.39148.300.27,8900.00%
2022/01/101.3145.970.5147.09147.550.87,6820.01%
2022/01/0712.4147.120.1147.75146.6012.47,6440.16%
2022/01/067.3147.640147.75147.907.37,5820.10%
2022/01/051.3149.572.3149.97149.30-17,528-0.01%
2022/01/045148.986.5149.02149.60-1.57,522-0.02%
2022/01/030.1146.370.3146.44146.40-0.27,4900.00%
2021/12/302.1145.601145.40145.501.17,6030.01%
2021/12/293.2145.682.7145.80145.950.67,8660.01%
2021/12/283.2144.902.2144.98145.3017,9400.01%
2021/12/270.1143.958.3143.52144.15-8.27,953-0.10%
2021/12/2400.0025.3143.22143.05-25.38,296-0.30%
2021/12/230142.5014142.97142.65-148,364-0.17%
2021/12/202.2140.896.5140.91140.65-4.38,940-0.05%
2021/12/175.1141.516.1141.82141.90-18,971-0.01%
2021/12/160.1141.851142.05142.05-0.98,985-0.01%
2021/12/154.2139.9900.00140.304.29,2900.05%
2021/12/141.4140.418140.33140.10-6.69,187-0.07%
2021/12/1300.001142.30141.50-19,242-0.01%
2021/12/1000.005.5141.95141.95-5.59,366-0.06%
2021/12/092142.451.6142.06142.000.49,3510.00%
2021/12/080142.458.4143.13142.35-8.49,329-0.09%
2021/12/070.1140.6500.00141.800.19,1980.00%
2021/12/063.1140.755.2140.53141.35-2.29,199-0.02%
2021/12/030.2141.551.3141.59141.75-1.19,251-0.01%
2021/12/021141.706.2141.34141.80-5.29,307-0.06%
2021/12/011.2139.833.4139.77140.30-2.29,390-0.02%
2021/11/309.6138.666.4139.49138.003.29,5040.03%
2021/11/292.3137.8300.00138.152.39,4490.02%
2021/11/2611.6138.4413138.29138.15-1.49,567-0.01%
2021/11/250.2140.270.1140.85140.450.19,6410.00%
2021/11/240.1140.761140.90140.50-0.99,955-0.01%
2021/11/234141.271.4141.20141.102.610,1790.03%
2021/11/220.1142.501142.50142.45-0.910,223-0.01%
2021/11/191.2142.9618.1142.99142.80-16.910,275-0.16%
2021/11/181.1142.0712.2142.13142.45-11.110,259-0.11%
2021/11/171.3141.295.2141.57141.65-3.910,259-0.04%
2021/11/160141.131.8141.28141.20-1.810,182-0.02%
2021/11/150140.854.1141.03140.95-4.110,524-0.04%
2021/11/1200.001.5140.11139.70-1.510,774-0.01%
2021/11/110.1139.403139.20139.25-2.910,895-0.03%
2021/11/101140.452.3140.39140.50-1.311,000-0.01%
2021/11/093140.9928.3140.55140.70-25.311,029-0.23%
2021/11/080.1138.906138.99139.20-610,862-0.06%
2021/11/051.1137.168.1137.62138.10-710,800-0.06%
2021/11/040.3136.6300.00136.150.310,6540.00%
2021/11/030.1136.663.2136.90136.60-310,696-0.03%
2021/11/021.2136.6716137.29136.25-14.910,722-0.14%
2021/11/010.1136.605136.41136.50-4.910,749-0.05%
2021/10/291.2135.991136.03135.800.210,7900.00%
2021/10/280.1137.2200.00137.150.110,8090.00%
2021/10/270.3137.164137.28137.55-3.710,855-0.03%
2021/10/260137.5010.4137.35137.55-10.310,796-0.10%
2021/10/256.1135.6100.00136.406.110,8000.06%
2021/10/221.5136.085136.63136.50-3.511,178-0.03%
2021/10/212136.5331.9137.38136.10-29.911,263-0.27%
2021/10/2011.1136.9613136.88136.60-1.911,238-0.02%
2021/10/191.3136.984.1137.10136.95-2.811,047-0.02%
2021/10/181136.2000.00135.85111,0080.01%
2021/10/1515.8135.907.5135.97136.258.211,1320.07%
2021/10/145.2133.5800.00132.755.211,0390.05%
2021/10/137.1132.476132.41132.401.111,1590.01%
2021/10/124.5132.4600.00132.854.511,2240.04%
2021/10/0810.3134.631135.05134.209.311,2410.08%
2021/10/0722.5135.239.2135.33135.3513.311,2700.12%
2021/10/0634.5133.0100.00133.0034.511,2720.31%
2021/10/0551.2131.634.1132.69132.9547.111,1310.42%
2021/10/0432133.454133.30133.152810,7930.26%
2021/10/0151.6134.195133.86133.9546.610,4720.44%
2021/09/303.4135.7111135.86137.05-7.610,130-0.07%
2021/09/2938.3136.0700.00136.0038.39,9600.38%
2021/09/285.2138.663138.82139.002.29,5920.02%
2021/09/2700.004.2140.00140.00-4.29,375-0.04%
2021/09/241.3139.361.1139.04139.650.29,2550.00%
2021/09/235.1138.003.2137.93138.0029,3090.02%
2021/09/2253.1136.9600.00137.2053.19,3630.57%
2021/09/170.1139.751140.00140.50-0.99,031-0.01%
2021/09/160.1140.1900.00140.100.19,0760.00%
2021/09/150.3140.921.3141.02140.75-19,046-0.01%
2021/09/1400.005.3141.99141.60-5.38,952-0.06%
2021/09/1300.001141.65141.45-19,009-0.01%
2021/09/1000.007.1141.79141.95-7.19,216-0.08%
2021/09/090.3139.7415.1139.64140.30-14.89,202-0.16%
2021/09/082.2140.525140.83140.65-2.89,204-0.03%
2021/09/070.2142.253.2141.81141.90-39,208-0.03%
2021/09/061.4142.595.2143.03142.55-3.89,137-0.04%
2021/09/030141.7517.8141.51141.90-17.78,961-0.20%
2021/09/021.2140.066.5140.38139.90-5.48,889-0.06%
2021/09/012.1140.7024.1140.85141.00-228,873-0.25%
2021/08/310.1138.407.8139.11140.35-7.78,618-0.09%
2021/08/303138.9033.4139.03139.50-30.48,528-0.36%
2021/08/2700.003.9137.91138.15-3.98,225-0.05%
2021/08/260136.6511.3136.92137.00-11.38,032-0.14%
2021/08/2500.006.1135.69136.05-6.17,997-0.08%
2021/08/245.2134.9600.00134.755.27,9750.06%
2021/08/238.2133.393133.30134.355.28,0650.06%
2021/08/2017.8131.1000.00130.7517.88,1270.22%
2021/08/1927.9132.277132.46131.8020.97,9600.26%
2021/08/1827.9133.642.2132.77134.9025.77,6070.34%
2021/08/1713.3134.8200.00134.3513.37,4010.18%
2021/08/1610.4135.222135.60135.358.47,3560.11%
2021/08/134.5136.2410135.70135.65-5.57,346-0.07%
2021/08/120.1136.8952.1136.79136.95-527,386-0.70%
2021/08/1130.2136.907137.02137.2023.27,6300.30%
2021/08/100.1137.8510138.05137.65-9.97,841-0.13%
2021/08/0934138.140.1138.50138.4033.98,3260.41%
2021/08/060.1138.321138.90138.80-18,495-0.01%
2021/08/050139.0511.2139.25139.00-11.28,882-0.13%
2021/08/042138.800.1138.87139.251.99,4290.02%
2021/08/030.1138.055.2138.00138.45-5.19,761-0.05%
2021/08/021136.606.1137.64137.90-5.19,731-0.05%
2021/07/301.1136.310.5136.60136.050.69,7270.01%
2021/07/290.1136.653.2136.36136.50-39,795-0.03%
2021/07/2845.4134.722134.50134.2543.49,7620.44%
2021/07/278.6136.4300.00136.408.69,4830.09%
2021/07/265.6136.660.5138.70136.455.19,4240.05%
2021/07/230137.6500.00137.6509,3790.00%
2021/07/220.1137.932.5138.02137.65-2.49,377-0.03%
2021/07/212.8137.1900.00136.702.89,3850.03%
2021/07/202137.691137.80137.2019,3710.01%
2021/07/193.7138.082138.40138.301.79,3390.02%
2021/07/166.8139.540.1140.38139.906.89,2310.07%
2021/07/151.1141.761.6141.66141.80-0.59,206-0.01%
2021/07/146140.703.8140.74140.502.29,0850.02%
2021/07/133.9140.185.3140.36140.15-1.39,060-0.01%
2021/07/123.1139.619.2138.99139.00-6.19,018-0.07%
2021/07/091.6137.431137.75137.750.68,9180.01%
2021/07/080.8138.963138.83138.85-2.28,912-0.02%
2021/07/070.1139.002139.60139.00-1.98,939-0.02%
2021/07/060.1139.656.2139.73139.75-6.18,927-0.07%
2021/07/055139.708.5139.54139.60-3.58,881-0.04%
2021/07/023.1138.230.2138.33138.302.98,8570.03%
2021/07/010.1138.721138.95138.30-0.98,850-0.01%
2021/06/3000.003.2139.05138.95-3.28,929-0.04%
2021/06/294.1138.014.8137.85137.60-0.78,892-0.01%
2021/06/281136.953137.50137.20-28,868-0.02%
2021/06/250137.430137.65136.9508,8810.00%
2021/06/241136.851136.85136.7008,9080.00%
2021/06/230.3135.384.9136.57137.05-4.68,937-0.05%
2021/06/223.4135.691135.85134.852.48,9120.03%
2021/06/2116.8135.4411135.09134.705.88,9870.06%
2021/06/180.5138.2300.00138.000.58,8400.01%
2021/06/174.2137.5700.00138.304.28,8930.05%
2021/06/164138.750.3138.60138.703.79,0040.04%
2021/06/154.2138.813.1138.73138.851.18,9990.01%
2021/06/110.8138.052.2138.22138.10-1.39,044-0.01%
2021/06/092.3135.546.8135.41135.50-4.49,050-0.05%
2021/06/081.2136.550137.30136.501.29,0420.01%
2021/06/075.2135.832.8137.09137.302.49,1460.03%
2021/06/046.2136.561.4136.64136.954.89,0560.05%
2021/06/030137.756.8137.94137.60-6.79,225-0.07%
2021/06/024.2137.251.2137.49137.7039,3430.03%
2021/06/011.8137.521.3137.58137.700.59,4970.01%
2021/05/311136.7010.2137.04137.10-9.29,680-0.10%
2021/05/280.1135.2019.5135.03135.80-19.49,647-0.20%
2021/05/2710.4133.2413.1132.98133.55-2.79,607-0.03%
2021/05/265.1134.859.1134.50134.50-49,951-0.04%
2021/05/256133.5512.5133.95134.40-6.510,035-0.07%
2021/05/240.6131.730131.75132.150.510,0580.01%
2021/05/214.1132.681.2133.46132.352.910,0150.03%
2021/05/201.4130.841130.90130.500.49,9610.00%
2021/05/199.9131.356131.74131.403.99,9480.04%
2021/05/185.3129.279.8131.15132.30-4.59,840-0.05%
2021/05/1723.7126.7012.2126.88126.5011.59,8840.12%
2021/05/1414.7129.012.4129.49128.9512.39,5040.13%
2021/05/1311.8128.484128.11127.507.99,3600.08%
2021/05/1248.8128.2222.1128.72129.4026.79,0260.30%
2021/05/1135.1133.962134.75133.2533.18,5670.39%
2021/05/100.3138.481.1138.52138.45-0.88,380-0.01%
2021/05/071.5138.612.8138.52139.40-1.28,542-0.01%
2021/05/061.3136.135.1136.03136.95-3.88,667-0.04%
2021/05/053.6136.511136.80135.752.68,6650.03%
2021/05/0411.1136.853.4136.79137.057.78,7580.09%
2021/05/037.5138.691139.85138.256.58,7660.07%
2021/04/292.2141.0110.2141.76140.60-89,050-0.09%
2021/04/281.4140.653140.82140.40-1.69,130-0.02%
2021/04/271.1141.201.2141.32141.25-0.29,5800.00%
2021/04/260.3140.7011.3140.68141.20-119,671-0.11%
2021/04/230.3138.453.1138.75139.15-2.89,710-0.03%
2021/04/221.4137.944138.10137.90-2.69,969-0.03%
2021/04/214.6138.3200.00138.004.610,1030.05%
2021/04/206.6139.180.5139.07139.25610,1510.06%
2021/04/190.1139.207.1139.29139.50-7.110,253-0.07%
2021/04/160.2138.883.1138.92139.25-2.910,289-0.03%
2021/04/156.1138.516.4138.74139.05-0.310,3190.00%
2021/04/142.4136.712.5137.29137.90-0.210,3050.00%
2021/04/130.1137.427.3138.24137.15-7.210,375-0.07%
2021/04/121.1137.091.1138.08137.15010,3610.00%
2021/04/095138.622.1138.83137.95310,3650.03%
2021/04/084.1136.940.1137.58138.25410,4010.04%
2021/04/074.1137.737.2137.42137.80-3.110,387-0.03%
2021/04/061137.558137.98137.65-6.910,367-0.07%
2021/04/010.1135.8210135.89135.75-9.910,270-0.10%
2021/03/312.4135.144135.20134.75-1.610,197-0.02%
2021/03/302.6135.631.2135.54135.901.410,1110.01%
2021/03/295.1135.419135.57135.45-3.910,101-0.04%
2021/03/265.1133.958.9133.48134.35-3.710,062-0.04%
2021/03/256.5131.404.1131.64131.952.510,0010.02%
2021/03/2411.3131.7600.00131.5011.39,9610.11%
2021/03/230133.802.3134.20133.60-2.29,839-0.02%
2021/03/223.8132.9100.00133.403.89,9460.04%
2021/03/199.5132.931.1132.50132.808.410,0140.08%
2021/03/180135.006135.81134.90-69,888-0.06%
2021/03/173.5134.493.9134.77134.20-0.49,8500.00%
2021/03/161.5135.2713135.20135.35-11.59,874-0.12%
2021/03/153.3134.852135.25134.901.39,8640.01%
2021/03/120135.182135.43135.25-29,907-0.02%
2021/03/1117.2133.878.5134.29134.708.79,9270.09%
2021/03/109.8131.954.5132.14131.905.39,9780.05%
2021/03/096.9131.046.2130.69131.350.79,9870.01%
2021/03/082.3132.286.3132.95131.85-3.99,867-0.04%
2021/03/0514.4131.090.2132.25131.9514.39,7490.15%
2021/03/0414.9132.601133.90132.7513.99,6690.14%
2021/03/0310.2134.742.1135.26135.408.19,4800.08%
2021/03/025.5134.243.1134.66133.452.49,3810.03%
2021/02/2623134.141.1134.06133.4021.99,3300.23%
2021/02/256.2137.3420.1137.33137.55-13.98,991-0.16%
2021/02/245.7137.074.2136.54136.451.58,9160.02%
2021/02/232.5137.672.4137.65138.500.18,8200.00%
2021/02/226.1139.1717.1139.87138.80-118,766-0.13%
2021/02/1914.7138.419.1138.87138.855.58,9790.06%
2021/02/1813.7140.351.1140.09140.3512.68,9680.14%
2021/02/1720.8140.2631.7139.93140.55-10.88,948-0.12%
2021/02/051.7135.2114.6135.47134.80-12.98,696-0.15%
2021/02/043.6133.343133.38133.550.68,6130.01%
2021/02/033.2134.960.3134.60134.352.98,6450.03%
2021/02/0226.5133.7824133.83134.452.48,6000.03%
2021/02/0114.5129.098.1128.93130.756.48,6060.07%
2021/01/2919.1130.269130.77128.2010.18,4740.12%
2021/01/286130.203.2130.21130.352.98,3120.03%
2021/01/276.2133.088.2133.20133.05-1.98,153-0.02%
2021/01/2614.5133.6711.5134.17132.8538,0960.04%
2021/01/2518.3135.682.2135.03135.6016.18,0240.20%
2021/01/2219.4138.157.6138.79137.4511.87,9020.15%
2021/01/2112.7141.563.2141.68143.009.67,6220.13%
2021/01/2021.7138.2237.1138.54138.20-15.37,472-0.21%
2021/01/199.9136.224.1136.49137.955.87,0290.08%
2021/01/1828.4133.906.3134.20134.4022.16,8760.32%
2021/01/1513.1135.9825.2136.65134.50-12.16,692-0.18%
2021/01/1434.6134.103133.98134.0531.66,3700.50%
2021/01/138134.753.2134.41135.304.86,2910.08%
2021/01/128132.183132.08132.1056,1370.08%
2021/01/119130.864.5131.17132.304.56,0130.07%
2021/01/0825.7130.2115130.89131.2010.75,8970.18%
2021/01/0710.7127.8729128.15128.90-18.35,756-0.32%
2021/01/068.5125.0610.1125.94125.95-1.65,688-0.03%
2021/01/0529.1124.197.3124.23124.6021.85,6010.39%
2021/01/040.8124.252123.43124.35-1.25,685-0.02%
2020/12/310.3122.062122.23122.25-1.75,807-0.03%
2020/12/301.8121.014120.85121.60-2.35,778-0.04%
2020/12/293119.651120.05119.9025,8020.04%
2020/12/281119.752119.80120.00-15,849-0.02%
2020/12/251118.709119.41118.95-85,851-0.14%
2020/12/245.1118.615.5118.54118.80-0.45,867-0.01%
2020/12/233118.078117.69118.15-55,926-0.08%
2020/12/228.6118.561.5118.95118.007.16,0140.12%
2020/12/214.4118.029118.98119.35-4.66,182-0.07%
2020/12/1800.003118.40118.20-36,199-0.05%
2020/12/172.3118.700.1118.45118.602.26,2680.04%
2020/12/160119.055.1118.54119.25-5.16,315-0.08%
2020/12/157.1117.200.1117.00117.057.16,1760.11%
2020/12/143.1118.421118.45118.252.16,1650.03%
2020/12/114.5117.895.5118.69118.75-16,372-0.02%
2020/12/1016.7118.371118.20118.6015.76,3850.25%
2020/12/094.2119.8900.00120.054.26,3460.07%
2020/12/087.2119.024.1119.14120.053.16,2920.05%
2020/12/078.4117.9112118.04118.40-3.66,247-0.06%
2020/12/043.1116.857116.89117.30-3.96,240-0.06%
2020/12/031115.308115.44115.40-76,111-0.11%
2020/12/023115.076114.97115.40-36,104-0.05%
2020/12/014113.832113.95114.3026,1010.03%
2020/11/306113.936114.40113.3006,1030.00%
2020/11/279.4114.451114.65114.658.46,0170.14%
2020/11/263114.252114.55114.8516,0250.02%
2020/11/256114.584115.20113.9526,0790.03%
2020/11/245.2115.221115.50114.904.26,0770.07%
2020/11/231.4115.642115.43115.45-0.66,072-0.01%
2020/11/203.1113.7000.00114.003.16,0210.05%
2020/11/193.2114.005114.41114.15-1.86,002-0.03%
2020/11/183113.631113.90114.3525,9900.03%
2020/11/174.3114.523.1114.72113.601.25,7980.02%
2020/11/161.3111.1214112.43112.80-12.85,974-0.21%
2020/11/132.1108.858108.79109.25-5.95,922-0.10%
2020/11/122.3109.155.4109.09108.80-3.15,921-0.05%
2020/11/110.2107.556108.52108.75-5.85,951-0.10%
2020/11/104.2107.3500.00107.104.25,8720.07%
2020/11/093107.8532107.65108.10-295,890-0.49%
2020/11/0600.0011106.68106.70-115,800-0.19%
2020/11/051105.758106.19106.05-75,749-0.12%
2020/11/044105.185106.17106.15-15,775-0.02%
2020/11/031.1104.6211104.33104.60-9.95,805-0.17%
2020/11/026.3102.7600.00103.406.35,8550.11%
2020/10/3016.5103.1600.00103.0016.55,7710.29%
2020/10/2913.5103.5900.00103.8513.55,7420.23%
2020/10/282.1105.0600.00105.002.15,7460.04%
2020/10/273.1105.5500.00105.503.15,7560.05%
2020/10/261.2106.032106.50106.10-0.85,809-0.01%
2020/10/232106.0000.00106.1025,9210.03%
2020/10/221105.6500.00106.1016,2400.02%
2020/10/210.2106.0500.00105.950.26,5830.00%
2020/10/202106.285106.25106.00-36,751-0.04%
2020/10/1900.001106.55106.60-16,827-0.01%
2020/10/161.2105.2410105.82105.25-8.86,890-0.13%
2020/10/152105.831105.50105.7017,2470.01%
2020/10/141.1106.700.5106.70106.700.67,3290.01%
2020/10/131106.505106.99107.10-47,587-0.05%
2020/10/1200.004107.09107.05-47,623-0.05%
2020/10/0800.0021106.07106.20-217,814-0.27%
2020/10/071103.901104.20104.8007,8140.00%
2020/10/0600.003104.12104.25-37,948-0.04%
2020/10/0510103.222103.43103.0588,0240.10%
2020/09/3000.003103.07103.00-38,046-0.04%
2020/09/291.2102.351.5103.03102.55-0.48,1720.00%
2020/09/282101.9011101.92102.30-98,341-0.11%
2020/09/252100.801101.25100.6518,4810.01%
2020/09/2443100.9500.00100.45438,5720.50%
2020/09/235102.521102.90102.9548,4350.05%
2020/09/227103.4100.00103.1078,5120.08%
2020/09/213.2104.5717104.74104.45-13.98,535-0.16%
2020/09/182105.4000.00105.3028,6030.02%
2020/09/172.1105.7833105.62105.40-30.98,688-0.36%
2020/09/162106.7313106.71106.55-118,687-0.13%
2020/09/151.1104.5216104.86104.95-158,615-0.17%
2020/09/1400.0013104.36104.55-138,564-0.15%
2020/09/111103.006103.13103.25-58,552-0.06%
2020/09/101102.7010103.10103.20-98,696-0.10%
2020/09/096.3101.682101.48102.304.38,8160.05%
2020/09/0800.002103.03103.00-28,871-0.02%
2020/09/075.2102.6100.00102.405.29,1550.06%
2020/09/048102.241102.60102.5579,2990.08%
2020/09/030.1103.505103.88103.30-59,383-0.05%
2020/09/024102.7100.00103.0049,4870.04%
2020/09/011101.9500.00103.3519,6760.01%
2020/08/315.2102.8100.00101.805.29,7460.05%
2020/08/288.1103.451103.15103.507.19,9000.07%
2020/08/2700.002104.90104.55-210,136-0.02%
2020/08/261103.903.1104.22104.30-2.110,240-0.02%
2020/08/2500.001104.00103.90-110,336-0.01%
2020/08/242103.283102.97103.10-110,364-0.01%
2020/08/213.3102.5216.7102.35102.80-13.410,427-0.13%
2020/08/2030.1101.128100.99100.6022.110,3680.21%
2020/08/191.1104.593.2104.94104.25-2.110,314-0.02%
2020/08/183105.155105.17105.00-210,301-0.02%
2020/08/170.1105.502105.38105.60-1.910,461-0.02%
2020/08/145104.303104.15104.50210,4940.02%
2020/08/132104.601104.45104.25110,5960.01%
2020/08/125103.292103.23103.25310,5960.03%
2020/08/111105.301105.55104.80010,6360.00%
2020/08/1000.002104.31105.60-210,686-0.02%
2020/08/077.1104.7400.00104.657.110,7330.07%
2020/08/066.2105.457105.34105.40-0.810,703-0.01%
2020/08/052.2104.326104.27104.30-3.810,772-0.04%
2020/08/040.2103.103103.12103.30-2.810,799-0.03%
2020/08/0312102.9700.00102.001210,8200.11%
2020/07/311103.501103.80103.80010,8030.00%
2020/07/3000.004103.64104.05-410,817-0.04%
2020/07/298.6103.148102.98102.550.610,8380.01%
2020/07/2814.4106.7014105.24103.600.410,9380.00%
2020/07/273103.4034102.95103.30-3110,878-0.28%
2020/07/245.199.171299.4898.50-6.910,696-0.06%
2020/07/23298.60598.7398.85-310,533-0.03%
2020/07/223.298.8600.0098.953.210,6650.03%
2020/07/211098.563098.5698.70-2010,641-0.19%
2020/07/203.496.751197.0897.05-7.610,451-0.07%
2020/07/171.197.09897.2297.20-6.910,475-0.07%
2020/07/161096.184.196.4496.105.910,5260.06%
2020/07/151.397.03197.6597.050.310,6050.00%
2020/07/14396.05996.1096.65-610,825-0.06%
2020/07/1300.001195.6396.05-1110,808-0.10%
2020/07/103.194.9216.295.1794.65-13.110,897-0.12%
2020/07/09295.48395.4395.45-110,924-0.01%
2020/07/0800.0013.395.1295.15-13.310,927-0.12%
2020/07/078.294.581194.7494.50-2.810,839-0.03%
2020/07/06893.54593.9394.15310,8680.03%
2020/07/0300.002692.4392.55-2610,881-0.24%
2020/07/0200.001291.2291.50-1210,886-0.11%
2020/07/0110.390.622690.7390.50-15.810,964-0.14%
2020/06/300.389.95289.5889.90-1.710,963-0.02%
2020/06/29789.1700.0089.10710,9920.06%
2020/06/240.290.001090.2490.00-9.811,055-0.09%
2020/06/23289.331089.7789.45-811,253-0.07%
2020/06/221189.25189.5089.051011,4280.09%
2020/06/19688.85189.0088.85511,7960.04%
2020/06/18289.05289.0088.90012,2030.00%
2020/06/172.288.61188.5089.001.212,4930.01%
2020/06/16388.93688.7988.90-312,982-0.02%
2020/06/151087.45488.0087.00613,9340.04%
2020/06/126.187.95987.4888.25-2.914,552-0.02%
2020/06/11690.11990.0389.05-315,044-0.02%
2020/06/1000.002790.3690.45-2715,370-0.18%
2020/06/091389.33589.6589.60816,0810.05%
2020/06/08688.89489.3589.50216,6390.01%
2020/06/05488.281787.9988.35-1316,634-0.08%
2020/06/041587.30487.4587.601116,8650.07%
2020/06/031786.412086.3286.80-317,076-0.02%
2020/06/02285.283185.4485.30-2917,058-0.17%
2020/06/0100.003784.9384.90-3717,022-0.22%
2020/05/29283.3000.0084.45217,0230.01%
2020/05/281884.25183.8083.851717,1190.10%
2020/05/27184.301184.7184.35-1017,458-0.06%
2020/05/2600.0015.584.4984.45-15.517,792-0.09%
2020/05/25182.352.183.2483.50-1.117,786-0.01%
2020/05/2224.183.29383.0082.9521.117,8460.12%
2020/05/21584.411384.5784.50-817,849-0.04%
2020/05/20284.00284.1583.80017,8130.00%
2020/05/19183.85383.8783.90-217,757-0.01%
2020/05/18883.1300.0083.15817,7980.04%
2020/05/15184.00283.9883.85-117,869-0.01%
2020/05/149.683.44383.6583.306.617,8700.04%
2020/05/13383.70683.9384.30-317,808-0.02%
2020/05/1215.184.0500.0084.0515.117,8210.08%
2020/05/11785.171185.1385.05-417,723-0.02%
2020/05/08284.28184.2584.35117,6980.01%
2020/05/07283.65683.8783.85-417,719-0.02%
2020/05/06783.223.583.4083.503.517,7750.02%
2020/05/05183.50683.5083.40-517,851-0.03%
2020/05/042982.87582.9383.002417,8330.13%
2020/04/309.684.931885.2685.50-8.417,721-0.05%
2020/04/29283.652183.6583.70-1917,672-0.11%
2020/04/28282.480.482.6582.551.617,8490.01%
2020/04/27182.101382.1882.55-1218,260-0.07%
2020/04/24180.6500.0080.90118,1440.01%
2020/04/23781.165.181.3180.901.918,1840.01%
2020/04/224.179.82779.8680.60-2.918,107-0.02%
2020/04/212881.28681.2080.602218,0960.12%
2020/04/20582.95182.9583.00417,9380.02%
2020/04/17583.312083.4783.25-1517,844-0.08%
2020/04/169.180.81580.2580.804.117,4200.02%
2020/04/15881.21281.3081.20617,3330.03%
2020/04/14280.551580.3680.95-1317,185-0.08%
2020/04/13878.96178.6078.80717,0720.04%
2020/04/10979.13278.9879.30717,1040.04%
2020/04/091879.416.379.8579.2511.717,1210.07%
2020/04/089.179.1234.578.9679.60-25.416,942-0.15%
2020/04/07478.702878.4678.50-2416,760-0.14%
2020/04/06876.177.176.7677.050.916,5580.01%
2020/04/01576.14776.1475.90-216,404-0.01%
2020/03/31476.093.276.4576.150.816,2910.00%
2020/03/3010.274.8511.174.8775.85-0.916,158-0.01%
2020/03/2718.577.881578.2476.603.515,9560.02%
2020/03/267.177.0321.576.8377.20-14.415,647-0.09%
2020/03/2557.377.1122.577.0076.8534.815,3830.23%
2020/03/241074.3629.374.8274.25-19.314,877-0.13%
2020/03/2330.370.552770.9870.803.314,4930.02%
2020/03/2052.272.0919.372.1274.0032.914,1980.23%
2020/03/1964.369.542669.7468.5538.313,5910.28%
2020/03/1857.474.313774.0572.8020.412,5560.16%
2020/03/1738.575.181375.4674.8525.511,9200.21%
2020/03/1633.578.701678.7577.3017.511,1010.16%
2020/03/1335.277.702677.5881.009.210,6280.09%
2020/03/1240.982.501482.4682.1526.99,7830.27%
2020/03/111986.13485.8385.30159,0930.16%
2020/03/1015.585.31585.3686.3010.58,8960.12%
2020/03/094186.23385.9085.85388,5390.44%
2020/03/063188.7700.0088.35318,1020.38%
2020/03/05289.937490.0190.20-727,852-0.92%
2020/03/04288.881088.7389.20-87,779-0.10%
2020/03/031788.426.188.5088.6010.97,6610.14%
2020/03/024487.1522.387.7387.3521.77,5100.29%
2020/02/2772.188.80988.4588.6563.17,1100.89%
2020/02/2638.689.241589.7589.4523.66,7410.35%
2020/02/2511.189.56690.1590.355.16,5150.08%
2020/02/242490.0000.0090.10246,4230.37%
2020/02/212.191.18191.4591.251.16,3300.02%
2020/02/20391.70192.1591.7026,2870.03%
2020/02/19291.75292.0892.1006,2130.00%
2020/02/1810.291.3000.0091.0510.26,1220.17%
2020/02/17592.29192.1592.3045,9500.07%
2020/02/14193.001792.6092.95-165,878-0.27%
2020/02/137.592.98293.0892.805.55,8360.09%
2020/02/12192.601092.2592.65-95,837-0.15%
2020/02/111.391.711991.7291.75-17.75,791-0.31%
2020/02/1013.690.08790.9491.006.65,7570.11%
2020/02/07591.31491.3391.2015,7100.02%
2020/02/06591.81591.8792.3005,6160.00%
2020/02/054090.56290.7390.85385,5500.68%
2020/02/041590.152990.6490.60-145,485-0.26%
2020/02/031988.303988.3689.05-205,494-0.36%
2020/01/313190.10890.1989.95235,3210.43%
2020/01/3072.293.512093.7892.1552.25,0691.03%
2020/01/20297.78297.9097.7004,6160.00%
2020/01/17397.5500.0097.3034,6320.06%
2020/01/16597.1100.0097.3054,5400.11%
2020/01/15497.861297.8997.60-84,438-0.18%
2020/01/14598.64498.6598.6014,3210.02%
2020/01/133098.03897.8998.00224,1470.53%
2020/01/10597.265.297.3597.30-0.24,0830.00%
2020/01/09896.762196.6296.95-133,974-0.33%
2020/01/08995.31196.0095.6583,9210.20%
2020/01/071395.85196.2096.10123,8520.31%
2020/01/06696.7700.0096.4063,9050.15%
2020/01/03297.3300.0097.6523,8650.05%
2020/01/0200.00397.7297.65-33,954-0.08%
2019/12/31497.0600.0096.9543,9420.10%
2019/12/30697.98198.0597.8053,9330.13%
2019/12/2700.00198.0598.00-13,962-0.03%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/232.397.0600.0097.152.34,2870.05%
2019/12/202.197.121196.8096.95-94,296-0.21%
2019/12/194.197.760.797.6597.653.44,3210.08%
2019/12/188.197.97198.0598.207.14,3560.16%
2019/12/17497.15697.9098.15-24,431-0.05%
2019/12/169.696.8000.0096.859.64,4830.21%
2019/12/13797.06397.2096.9044,6920.09%
2019/12/12795.32695.5895.8514,6770.02%
2019/12/11493.051.193.4693.7534,7180.06%
2019/12/10393.0700.0093.0034,8410.06%
2019/12/095.793.74193.7093.654.74,8310.10%
2019/12/060.593.05593.3393.05-4.54,869-0.09%
2019/12/0500.00292.4092.90-25,023-0.04%
2019/12/04391.57491.6591.70-15,253-0.02%
2019/12/03292.15292.0592.0505,6380.00%
2019/12/024.191.90192.0092.053.15,7930.05%
2019/11/29391.8700.0091.5035,8430.05%
2019/11/28192.8500.0092.9515,8620.02%
2019/11/2700.00193.0093.20-16,162-0.02%
2019/11/25192.90193.0092.6006,1750.00%
2019/11/22192.45292.6392.55-16,175-0.02%
2019/11/21292.08292.3392.5006,3550.00%
2019/11/20393.3500.0093.2536,3540.05%
2019/11/19193.45293.3393.60-16,378-0.02%
2019/11/180.392.75392.7392.90-2.76,432-0.04%
2019/11/15392.381392.2692.30-106,467-0.15%
2019/11/14191.30191.7591.4006,5340.00%
2019/11/131.191.22291.3091.45-0.96,600-0.01%
2019/11/120.191.95191.7092.00-0.96,834-0.01%
2019/11/113.191.3400.0091.153.16,9160.05%
2019/11/08192.70292.6592.55-16,942-0.01%
2019/11/073.392.8100.0092.853.36,9470.05%
2019/11/06193.10193.0593.3506,9800.00%
2019/11/05392.62692.6292.90-37,187-0.04%
2019/11/041.191.95291.5392.20-0.97,536-0.01%
2019/11/01189.85190.0090.1007,7680.00%
2019/10/310.190.05190.3590.10-0.98,003-0.01%
2019/10/3000.002.189.5189.85-2.17,929-0.03%
2019/10/2900.00389.6289.45-37,891-0.04%
2019/10/2800.00389.1789.20-37,803-0.04%
2019/10/23488.4100.0088.4547,7290.05%
2019/10/2200.005.288.6188.70-5.27,742-0.07%
2019/10/211.187.85487.8887.85-2.97,787-0.04%
2019/10/1800.00788.1787.95-77,908-0.09%
2019/10/1700.00688.0688.15-68,024-0.07%
2019/10/1600.00988.0888.10-98,108-0.11%
2019/10/15187.751187.7487.70-108,218-0.12%
2019/10/14187.00987.3587.55-88,237-0.10%
2019/10/09186.05286.0885.80-18,235-0.01%
2019/10/0800.00986.3986.50-98,169-0.11%
2019/10/07085.45185.6585.45-18,139-0.01%
2019/10/04185.25385.0085.15-28,144-0.02%
2019/10/03484.48284.8384.8028,1500.02%
2019/10/0212.485.74585.7085.657.48,1330.09%
2019/10/0100.0017.185.6585.95-17.18,066-0.21%
2019/09/2700.001.185.1584.60-1.18,011-0.01%
2019/09/261084.4000.0084.30108,0060.12%
2019/09/251.183.9600.0084.101.18,0070.01%
2019/09/24184.60384.7584.65-28,170-0.02%
2019/09/231.184.6400.0084.501.18,1550.01%
2019/09/2000.002784.7684.70-278,338-0.32%
2019/09/19084.45285.0084.45-28,300-0.02%
2019/09/1800.001184.6584.95-118,303-0.13%
2019/09/1700.002.284.4084.25-2.28,296-0.03%
2019/09/1600.0058.184.1284.40-58.18,469-0.69%
2019/09/1200.00384.1383.90-38,480-0.04%
2019/09/110.183.45183.5583.45-0.98,689-0.01%
2019/09/10583.36183.3083.4048,6590.05%
2019/09/090.283.651283.8083.80-11.88,675-0.14%
2019/09/06083.303283.4683.50-328,517-0.38%
2019/09/052.482.783983.0583.00-36.68,329-0.44%
2019/09/0400.001282.0082.15-128,060-0.15%
2019/09/03481.5600.0081.2048,0570.05%
2019/09/02381.8000.0081.9038,1010.04%
2019/08/30381.8312.281.6081.85-9.28,117-0.11%
2019/08/290.280.60280.5080.55-1.87,912-0.02%
2019/08/261679.7600.0079.65168,1070.20%
2019/08/23480.88480.9381.0008,0300.00%
2019/08/224.381.00181.5580.903.38,1370.04%
2019/08/210.181.101181.1081.10-10.98,144-0.13%
2019/08/200.181.00180.9581.00-0.98,234-0.01%
2019/08/1900.00580.6480.80-58,265-0.06%
2019/08/16379.42679.7680.35-38,584-0.03%
2019/08/151079.31179.1579.4098,6580.10%
2019/08/141.180.67380.5580.30-1.98,722-0.02%
2019/08/13479.84579.8679.70-18,837-0.01%
2019/08/12280.602.280.7780.60-0.29,1060.00%
2019/08/086.180.58280.4880.654.19,3370.04%
2019/08/071079.77279.7879.7089,5410.08%
2019/08/062978.86479.9580.10259,5980.26%
2019/08/0517.180.3100.0080.1517.19,4940.18%
2019/08/0224.180.9200.0080.9524.19,3470.26%
2019/08/011.182.3600.0082.301.19,1810.01%
2019/07/31182.5000.0082.8019,3240.01%
2019/07/30183.40583.3983.20-49,505-0.04%
2019/07/29283.10483.3583.45-29,595-0.02%
2019/07/2600.00183.3083.25-110,049-0.01%
2019/07/2500.001283.7083.80-1210,100-0.12%
2019/07/2400.00883.8383.55-810,072-0.08%
2019/07/231083.61883.7483.60210,0680.02%
2019/07/22283.40783.4483.40-510,034-0.05%
2019/07/19183.20483.2083.00-39,953-0.03%
2019/07/18182.70182.8082.7009,8420.00%
2019/07/1700.002.582.8882.80-2.59,816-0.03%
2019/07/1600.00683.4083.35-69,688-0.06%
2019/07/150.283.20583.0783.20-4.89,805-0.05%
2019/07/1200.00182.9082.75-19,994-0.01%
2019/07/11182.658.182.9182.85-7.110,329-0.07%
2019/07/1000.00382.1882.20-310,286-0.03%
2019/07/040.182.00581.9782.00-4.910,624-0.05%
2019/07/03181.451081.7581.50-910,782-0.08%
2019/07/020.482.450.182.4582.450.310,7720.00%
2019/07/019.382.5918.382.6082.65-910,800-0.08%
2019/06/2700.006.481.2081.50-6.410,782-0.06%
2019/06/2600.00480.3980.35-410,621-0.04%
2019/06/250.180.805480.9780.75-53.910,580-0.51%
2019/06/24181.102980.9881.20-2810,490-0.27%
2019/06/21381.121780.9880.85-1410,258-0.14%
2019/06/203.280.852580.8580.85-21.810,120-0.22%
2019/06/192080.4048.180.3280.75-28.110,042-0.28%
2019/06/180.179.0000.0078.900.19,8680.00%
2019/06/17178.85278.8078.70-110,017-0.01%
2019/06/14579.00278.9578.90310,0580.03%
2019/06/1300.00279.2379.05-210,209-0.02%
2019/06/1200.0013.779.6379.70-13.710,302-0.13%
2019/06/11279.452279.5379.40-2010,234-0.20%
2019/06/10178.902478.9579.05-2310,226-0.22%
2019/06/066.377.7000.0077.706.310,3290.06%
2019/06/053.478.42478.7678.30-0.610,282-0.01%
2019/06/044.278.53178.1078.053.210,3310.03%
2019/06/036.178.45378.3078.553.110,5150.03%
2019/05/312277.6400.0078.452210,7410.20%
2019/05/301.177.4100.0077.401.110,7710.01%
2019/05/291376.7200.0076.751310,7850.12%
2019/05/289.177.0200.0077.109.110,8390.08%
2019/05/2716.177.0000.0077.1516.110,9400.15%
2019/05/245.177.23177.0577.354.111,0710.04%
2019/05/2355.277.1400.0076.9555.211,1350.50%
2019/05/22678.3800.0078.40611,0190.05%
2019/05/215.678.1400.0078.405.611,4150.05%
2019/05/208578.31878.5078.207711,1330.69%
2019/05/1744.178.6700.0078.2544.111,0040.40%
2019/05/162279.2300.0079.052210,6710.21%
2019/05/153379.76579.8579.752810,4470.27%
2019/05/143479.6600.0079.653410,2290.33%
2019/05/1333.180.511180.3780.1522.19,9940.22%
2019/05/10981.3400.0081.5099,7930.09%
2019/05/09181.5100.0081.5519,6840.01%
2019/05/0813.182.4600.0082.5513.19,6420.14%
2019/05/07383.201182.7083.15-89,480-0.08%
2019/05/0614.182.26482.3082.3010.19,3680.11%
2019/05/03683.271283.6483.75-69,302-0.06%
2019/05/02883.00582.9783.0038,9040.03%
2019/04/2900.00182.6582.80-19,065-0.01%
2019/04/26282.3500.0082.4529,1510.02%
2019/04/25183.00583.2283.40-49,254-0.04%
2019/04/24183.40483.2083.20-39,451-0.03%
2019/04/22182.80282.8582.70-19,585-0.01%
2019/04/19183.4000.0082.8019,7090.01%
2019/04/18683.0818.483.1282.70-12.49,548-0.13%
2019/04/17182.851.282.3582.75-0.29,3940.00%
2019/04/16281.90782.0382.10-59,192-0.05%
2019/04/15181.8500.0081.8519,3060.01%
2019/04/12181.1500.0081.1019,5330.01%
2019/04/11381.131.681.1281.151.49,6300.01%
2019/04/100.281.50881.3581.50-7.89,634-0.08%
2019/04/090.281.301081.2481.40-9.89,531-0.10%
2019/04/0800.00380.8780.90-39,436-0.03%
2019/04/030.180.20480.1480.15-3.99,452-0.04%
2019/04/020.180.20680.2980.15-5.99,539-0.06%
2019/04/01580.13880.1279.85-39,544-0.03%
2019/03/2900.001.378.9779.15-1.39,410-0.01%
2019/03/2800.00278.5078.50-29,457-0.02%
2019/03/27078.60178.6578.50-19,559-0.01%
2019/03/260.178.7000.0078.650.19,5920.00%
2019/03/255.178.2100.0078.155.19,6740.05%
2019/03/222.179.35179.3079.351.19,6520.01%
2019/03/2100.00578.9679.15-59,683-0.05%
2019/03/2000.001978.3778.50-199,598-0.20%
2019/03/19178.001278.2278.40-119,545-0.12%
2019/03/18377.78277.8878.1019,4900.01%
2019/03/152.277.4900.0077.602.29,5030.02%
2019/03/140.277.1000.0077.050.29,4250.00%
2019/03/13177.0500.0077.1019,6770.01%
2019/03/12177.35377.1877.25-29,668-0.02%
2019/03/11275.9800.0076.1529,5060.02%
2019/03/086.175.9500.0076.006.19,6590.06%
2019/03/071076.90177.0076.6599,5640.09%
2019/03/05176.7500.0076.7519,2080.01%
2019/03/04377.05377.0876.9509,1780.00%
2019/02/27077.704077.5077.65-409,143-0.44%
2019/02/250.177.60577.6377.50-4.98,829-0.06%
2019/02/22476.63476.7876.9508,7590.00%
2019/02/2100.001176.9577.10-118,738-0.13%
2019/02/20176.452676.3176.35-258,545-0.29%
2019/02/19275.5300.0075.5028,1210.02%
2019/02/1800.00575.7675.65-58,168-0.06%
2019/02/150.175.20375.3075.05-2.98,163-0.04%
2019/02/14175.2500.0075.2518,2840.01%
2019/02/131175.501075.5375.5018,3250.01%
2019/02/1200.00275.5875.65-28,870-0.02%
2019/02/11575.192275.3575.15-178,939-0.19%
2019/01/301074.5500.0074.35108,9330.11%
2019/01/291.274.59174.3574.500.28,9490.00%
2019/01/2800.00175.1575.15-18,953-0.01%
2019/01/2500.00974.9675.00-99,001-0.10%
2019/01/24173.9500.0074.0518,9920.01%
2019/01/2312.273.7200.0073.7012.29,0990.13%
2019/01/229.173.90174.0574.058.19,0940.09%
2019/01/21176.60676.5576.50-59,112-0.05%
2019/01/18175.85376.0375.95-29,237-0.02%
2019/01/1700.00375.6575.55-39,581-0.03%
2019/01/1600.001375.6575.55-139,630-0.13%
2019/01/150.275.75775.6375.65-6.99,789-0.07%
2019/01/14374.9700.0075.0039,7990.03%
2019/01/110.275.602.275.4675.50-29,912-0.02%
2019/01/101.374.68274.8074.80-0.89,872-0.01%
2019/01/09174.65275.0075.00-110,164-0.01%
2019/01/082.173.9500.0073.652.110,2510.02%
2019/01/07173.401173.9473.95-1010,889-0.09%
2019/01/041672.19172.2072.201511,0310.14%
2019/01/035.173.4900.0073.355.111,8180.04%
2019/01/021074.69175.8574.05911,9380.08%
2018/12/28175.05475.1575.50-312,571-0.02%
2018/12/2700.00374.7575.05-312,940-0.02%
2018/12/26273.7800.0073.55212,9420.02%
2018/12/251073.5500.0073.751012,8670.08%
2018/12/22274.7800.0074.85212,7550.02%
2018/12/21274.7500.0075.20212,9260.02%
2018/12/20175.25175.0575.05013,2480.00%
2018/12/18275.4000.0075.30213,2730.02%
2018/12/1700.00275.9075.95-213,268-0.02%
2018/12/14575.1000.0075.35513,2430.04%
2018/12/13276.2500.0076.30213,2110.02%
2018/12/123.175.91275.6876.201.113,2100.01%
2018/12/110.175.20474.5075.05-3.913,215-0.03%
2018/12/101374.5600.0074.451313,2700.10%
2018/12/07475.4900.0075.45413,4040.03%
2018/12/0613.175.0800.0075.1013.113,6000.10%
2018/12/05376.7800.0076.65313,5870.02%
2018/12/04178.3000.0078.25113,5160.01%
2018/12/03177.891678.7578.80-1513,489-0.11%
2018/11/30377.0000.0076.75313,2910.02%
2018/11/29377.422.277.4777.050.813,2620.01%
2018/11/28475.96176.1576.90313,1530.02%
2018/11/27375.5300.0076.05313,0890.02%
2018/11/261.176.31276.6076.15-0.913,032-0.01%
2018/11/23375.2300.0075.35313,0910.02%
2018/11/22275.8300.0075.60213,2470.02%
2018/11/214.175.15175.6076.003.113,2860.02%
2018/11/20476.0600.0076.00413,1180.03%
2018/11/19176.7000.0076.70113,0170.01%
2018/11/161177.2500.0076.951112,9640.09%
2018/11/15277.4800.0077.60212,8760.02%
2018/11/14077.4500.0077.35012,8650.00%
2018/11/13176.7000.0077.10112,8130.01%
2018/11/0911.277.81477.9577.807.212,6850.06%
2018/11/080.678.901478.9778.85-13.512,143-0.11%
2018/11/071.178.32178.4578.400.112,0090.00%
2018/11/061.177.974078.2078.00-38.912,027-0.32%
2018/11/050.178.50478.0578.25-3.911,945-0.03%
2018/11/020.178.801278.5778.65-11.911,895-0.10%
2018/11/01378.35878.2278.40-511,851-0.04%
2018/10/31177.301877.1377.55-1711,758-0.14%
2018/10/301.276.12476.0975.95-2.811,634-0.02%
2018/10/29175.6000.0075.75111,5530.01%
2018/10/2612.175.181275.0675.400.111,4680.00%
2018/10/251675.69175.5075.501511,2390.13%
2018/10/248.177.182077.0577.40-11.910,803-0.11%
2018/10/2310.478.0000.0077.7510.410,6410.10%
2018/10/223.178.68179.3579.202.110,3260.02%
2018/10/19278.482279.0679.30-2010,260-0.19%
2018/10/18379.3700.0079.15310,1650.03%
2018/10/171880.171480.1479.40410,1170.04%
2018/10/1622.178.93178.6079.3021.19,9210.21%
2018/10/1521.378.9400.0079.2021.39,9500.21%
2018/10/129079.37679.3980.05849,3500.90%
2018/10/11146.678.93279.1577.40144.69,1841.57% 大買/鉅額交易
2018/10/094283.16683.4083.25368,0920.44%
2018/10/0868.182.83182.9583.0067.17,8400.86%
2018/10/051483.64183.8583.45137,2920.18%
2018/10/04585.04284.8084.9036,9620.04%
2018/10/030.186.201686.0685.95-15.96,865-0.23%
2018/10/02486.28386.6286.0516,8740.01%
2018/10/01087.35987.2787.35-96,934-0.13%
2018/09/28286.781487.5086.90-126,925-0.17%
2018/09/270.187.255787.2987.35-56.96,757-0.84%
2018/09/26186.90986.9186.90-86,323-0.13%
2018/09/2500.001287.0087.10-126,273-0.19%
2018/09/2100.002286.4586.85-226,218-0.35%
2018/09/20186.1500.0085.9016,2050.02%
2018/09/1900.00286.0886.15-26,337-0.03%
2018/09/18785.2900.0085.4076,3610.11%
2018/09/17785.7900.0085.8576,5330.11%
2018/09/14885.93285.9886.5066,5170.09%
2018/09/137285.11185.0084.95716,4811.10%
2018/09/125685.4700.0085.55566,1670.91%
2018/09/112785.6100.0085.65275,9890.45%
2018/09/105.185.9200.0086.005.15,7470.09%
2018/09/07186.2500.0086.4015,7230.02%
2018/09/06186.5000.0086.5015,7410.02%
2018/09/0311.187.06186.9086.4510.15,7980.17%
2018/08/312.186.71586.8186.95-2.95,795-0.05%
2018/08/301.187.961987.8187.55-17.95,836-0.31%
2018/08/2900.00486.9987.25-45,778-0.07%
2018/08/28386.33286.2386.2515,6000.02%
2018/08/2700.00185.4585.55-15,580-0.02%
2018/08/2200.00284.6584.65-25,551-0.04%
2018/08/21283.98184.5084.5515,5150.02%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/1600.00383.7083.80-35,421-0.06%
2018/08/15183.8000.0083.7515,3810.02%
2018/08/140.184.651.484.4384.55-1.35,340-0.02%
2018/08/13784.2800.0083.9575,3680.13%
2018/08/09185.8000.0086.1515,2960.02%
2018/08/0800.002.586.2586.15-2.55,408-0.05%
2018/08/0700.000.185.5085.50-0.15,4600.00%
2018/08/06285.75685.9585.70-45,727-0.07%
2018/08/030.185.55485.6585.55-3.95,980-0.07%
2018/08/025.185.16186.1584.854.16,0600.07%
2018/08/0100.00585.9586.15-56,036-0.08%
2018/07/301.185.50585.6985.55-3.96,077-0.06%
2018/07/270.185.45785.4785.70-6.96,081-0.11%
2018/07/260.184.9011.684.9985.00-11.56,129-0.19%
2018/07/2500.00684.7084.75-66,080-0.10%
2018/07/24184.60884.5184.70-76,082-0.12%
2018/07/2300.002184.6084.55-216,204-0.34%
2018/07/2000.006484.4684.65-646,337-1.01%
2018/07/1900.00183.4083.30-16,304-0.02%
2018/07/187.183.06383.2583.054.16,3650.06%
2018/07/17182.7000.0082.5516,3220.02%
2018/07/1600.00583.3083.00-56,422-0.08%
2018/07/13583.151783.0083.35-126,407-0.19%
2018/07/1200.0031.182.6582.65-31.16,241-0.50%
2018/07/11581.6000.0081.7056,1980.08%
2018/07/1000.008.182.5882.45-8.16,163-0.13%
2018/07/09082.301082.0482.25-106,131-0.16%
2018/07/06980.58180.9080.9586,0400.13%
2018/07/05180.80181.0080.7505,9940.00%
2018/07/03180.75181.8081.1506,0330.00%
2018/07/02181.25181.8081.0506,0520.00%
2018/06/292080.29281.1081.45186,0450.30%
2018/06/282579.933680.0580.05-115,950-0.18%
2018/06/271580.482.180.5180.4012.95,8310.22%
2018/06/264180.38180.2080.70405,7610.69%
2018/06/252880.8600.0080.90285,5560.50%
2018/06/22380.6300.0081.1535,4780.05%
2018/06/21181.2500.0081.2515,4420.02%
2018/06/201080.51181.4581.5095,5400.16%
2018/06/1914.180.7200.0080.6014.15,4660.26%
2018/06/15181.2500.0081.9515,4640.02%
2018/06/141.181.9800.0081.751.15,4480.02%
2018/06/1300.00182.8083.00-15,422-0.02%
2018/06/12182.0000.0082.5015,4360.02%
2018/06/081.282.7700.0082.551.25,4590.02%
2018/06/0700.001483.1283.45-145,565-0.25%
2018/06/062.182.994083.1783.30-37.95,598-0.68%
2018/06/0500.00282.5882.50-25,538-0.04%
2018/06/0400.001182.3882.60-115,547-0.20%
2018/06/0100.00381.2581.35-35,472-0.05%
2018/05/305.180.53380.4080.402.15,5680.04%
2018/05/29181.7000.0081.8515,5690.02%
2018/05/250.181.90681.8381.85-5.95,697-0.10%
2018/05/2400.00581.5081.55-55,699-0.09%
2018/05/23181.404.181.7481.35-3.15,743-0.05%
2018/05/2200.00382.2081.75-35,770-0.05%
2018/05/2100.00681.8882.05-65,933-0.10%
2018/05/180.281.05681.3580.95-5.86,008-0.10%
2018/05/1700.00182.0081.20-16,238-0.02%
2018/05/16181.55481.6481.75-36,281-0.05%
2018/05/150.281.7541.482.1281.65-41.26,311-0.65%
2018/05/1400.007782.3282.50-776,727-1.14%
2018/05/110.181.555681.4881.60-55.96,558-0.85%
2018/05/10280.5000.0080.6526,3150.03%
2018/05/0900.00780.3980.45-76,264-0.11%
2018/05/08179.9000.0080.0016,2780.02%
2018/05/071179.2200.0079.50116,2710.18%
2018/05/042.178.61178.6078.951.16,3140.02%
2018/05/0311.378.620.178.9578.5511.26,3840.18%
2018/05/02579.7100.0079.4056,3200.08%
2018/04/30479.66279.9580.0026,3130.03%
2018/04/2731.379.1000.0079.2031.36,3000.50%
2018/04/269479.2300.0079.05946,1671.52%
2018/04/256079.1400.0079.30605,9811.00%
2018/04/2456.279.50179.5579.5555.25,8210.95%
2018/04/23380.0200.0079.9535,6350.05%
2018/04/201780.790.281.1080.7516.85,5240.30%
2018/04/190.382.75582.5182.65-4.75,421-0.09%
2018/04/182.381.52281.7081.600.35,3950.01%
2018/04/174.181.4400.0081.404.15,3750.08%
2018/04/16182.2000.0082.3015,3990.02%
2018/04/13082.7000.0082.5005,4300.00%
2018/04/121.182.4300.0082.501.15,4670.02%
2018/04/09181.85682.1382.20-55,639-0.09%
2018/04/03481.3500.0081.5045,6420.07%
2018/04/02382.27182.1582.2525,6170.04%
2018/03/300.182.90383.0082.85-2.95,652-0.05%
2018/03/29181.9000.0082.1015,6120.02%
2018/03/289.182.5700.0082.259.15,5600.16%
2018/03/270.183.50683.1683.40-5.95,518-0.11%
2018/03/26581.96282.0882.2035,4840.05%
2018/03/234.182.0400.0082.104.15,4890.07%
2018/03/22783.85484.5083.5535,4230.06%
2018/03/2100.00383.8883.85-35,430-0.06%
2018/03/20383.4200.0083.8035,4160.06%
2018/03/191.183.59783.7683.85-5.95,405-0.11%
2018/03/16583.41483.3483.9015,3990.02%
2018/03/15284.15484.0284.25-25,373-0.04%
2018/03/145.284.30184.2584.304.25,3600.08%
2018/03/13284.53784.4884.95-55,409-0.09%
2018/03/122.183.86684.1984.15-3.95,367-0.07%
2018/03/09382.8500.0082.8535,4420.06%
2018/03/080.182.752082.5282.75-19.95,427-0.37%
2018/03/06181.851381.7382.15-125,449-0.22%
2018/03/021680.5900.0081.15165,4520.29%
2018/03/01281.6000.0081.7525,3820.04%
2018/02/2700.00282.8582.35-25,345-0.04%
2018/02/2600.00282.5882.40-25,235-0.04%
2018/02/230.182.15881.7282.00-7.95,206-0.15%
2018/02/222.180.91181.0581.001.15,2250.02%
2018/02/21281.551481.4281.50-125,238-0.23%
2018/02/12379.721179.7579.70-85,082-0.16%
2018/02/091878.221078.6779.0585,0620.16%
2018/02/08180.50180.5580.6004,8280.00%
2018/02/072381.0100.0080.65234,8540.47%
2018/02/062580.1500.0079.65254,7020.53%
2018/02/051183.19483.6083.6074,1820.17%
2018/02/02184.9500.0084.9014,0800.02%
2018/02/01985.1000.0085.2594,0490.22%
2018/01/31184.4500.0084.6514,0140.02%
2018/01/30884.9000.0084.5583,9800.20%
2018/01/293285.5900.0085.55323,9240.82%
2018/01/26187.4500.0087.5013,8410.03%
2018/01/24287.3000.0087.2023,6780.06%
2018/01/23188.2000.0088.3013,6290.03%
2018/01/220.187.9000.0087.950.13,5880.00%
2018/01/19386.95287.0087.1513,5500.03%
2018/01/1800.00285.6586.30-23,516-0.06%
2018/01/1700.00385.0385.15-33,441-0.09%
2018/01/150.184.70684.5884.65-5.93,328-0.18%
2018/01/1200.002384.1084.10-233,310-0.69%
2018/01/1100.001083.4683.40-103,303-0.30%
2018/01/1000.001783.9383.75-173,334-0.51%
2018/01/0900.001284.0984.15-123,292-0.36%
2018/01/0800.003483.9784.10-343,298-1.03%
2018/01/0500.001183.7083.75-113,272-0.34%
2018/01/040.183.45483.4883.50-3.93,291-0.12%
2018/01/030.183.352183.3583.35-20.93,464-0.60%
2018/01/0200.00482.5582.60-43,412-0.12%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章