• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2201.821.3202.10202.40-0.1913-0.01%
2025/01/210.8198.960.1199.40199.550.79160.07%
2025/01/200.5199.100.1199.22199.100.49160.04%
2025/01/170.5196.6000.00197.500.59510.05%
2025/01/1600.000.8196.03196.70-0.8947-0.09%
2025/01/150.9192.200.1192.56192.500.89300.09%
2025/01/140.4193.5300.00193.450.49460.04%
2025/01/133.3194.562194.15192.901.39720.13%
2025/01/100.6197.780.1197.85197.750.59600.06%
2025/01/091.8198.7500.00198.101.89730.18%
2025/01/082201.2100.00200.3029770.20%
2025/01/070.7204.052203.40203.70-1.3969-0.13%
2025/01/062.7198.903.6199.75199.95-0.9954-0.10%
2025/01/021.5192.4000.00192.251.59360.16%
2024/12/310.1194.0000.00194.600.19290.01%
2024/12/300.3196.0000.00195.300.39300.03%
2024/12/2700.000196.05196.4009260.00%
2024/12/260195.8000.00195.8509310.00%
2024/12/2512.1195.510.1195.26195.50129321.29%
2024/12/240195.400194.50194.7509320.00%
2024/12/2300.001.2194.34194.35-1.2932-0.13%
2024/12/200189.9800.00190.2509280.00%
2024/12/191.1191.601191.55192.900.19240.01%
2024/12/1800.001192.80194.55-1921-0.11%
2024/12/173.1194.190.1194.10193.7039180.33%
2024/12/160.2193.2100.00192.500.29120.02%
2024/12/130192.0000.00191.9509100.00%
2024/12/121191.700.1192.15191.600.99090.10%
2024/12/110.2189.5300.00189.550.29090.02%
2024/12/100192.3000.00191.3509040.00%
2024/12/090192.8000.00193.3009020.00%
2024/12/060.3192.7800.00192.500.39080.03%
2024/12/0500.002.1193.41193.80-2.1907-0.23%
2024/12/0400.001.6191.98192.90-1.6915-0.17%
2024/12/031191.500.7191.30190.900.39390.03%
2024/12/0200.003.1187.21188.15-3.1925-0.34%
2024/11/2900.000184.25183.9009210.00%
2024/11/281.7182.507182.81182.70-5.3913-0.58%
2024/11/273.6184.1400.00182.903.69060.39%
2024/11/262.1186.2900.00186.202.18950.23%
2024/11/222189.950.1189.07190.351.98740.22%
2024/11/210.2186.2300.00186.200.28700.02%
2024/11/2000.000.4189.65188.00-0.4864-0.05%
2024/11/193188.252.2187.91189.300.88570.09%
2024/11/181.2187.867186.18186.35-5.8858-0.67%
2024/11/151.1190.610.1190.38190.0018300.12%
2024/11/147.6189.171189.40189.256.68400.79%
2024/11/130.1192.040.5191.50190.55-0.4839-0.05%
2024/11/120.2193.580.5193.50191.90-0.3846-0.04%
2024/11/110.2196.602195.82197.25-1.8837-0.22%
2024/11/080.3196.980.4197.41197.15-0.1844-0.02%
2024/11/070195.201.3195.51195.20-1.2856-0.14%
2024/11/0600.005.3195.00192.90-5.3869-0.60%
2024/11/052191.200.1190.80190.8028610.23%
2024/11/040.4189.000.6189.88190.55-0.2923-0.02%
2024/11/011.6186.010.5188.20188.001.19860.11%
2024/10/303.4190.640.1189.45189.153.31,0160.32%
2024/10/2910.8188.9421188.84189.25-10.21,027-1.00%
2024/10/288194.5700.00193.3581,0160.79%
2024/10/253193.900.3193.41193.802.71,0230.26%
2024/10/242.3193.9400.00192.002.31,0310.22%
2024/10/230.6194.500194.75194.400.61,0440.06%
2024/10/224.4194.882195.20195.702.41,0710.22%
2024/10/210.1197.206.2196.75196.55-61,108-0.54%
2024/10/184.4197.972.5198.00195.001.91,1250.16%
2024/10/172.5189.832191.05191.000.51,1590.05%
2024/10/161.7190.9111191.43191.10-9.31,169-0.80%
2024/10/150.5193.501.3194.12194.15-0.81,164-0.07%
2024/10/142190.037189.84189.90-51,173-0.43%
2024/10/111189.403.2188.59189.80-2.21,218-0.18%
2024/10/091186.606.1186.56186.20-5.11,230-0.42%
2024/10/081.4183.6600.00183.651.41,2330.11%
2024/10/073183.700.1183.80184.152.91,2570.23%
2024/10/040.1179.601.2179.69179.25-1.11,280-0.09%
2024/10/010179.251178.70179.05-11,289-0.08%
2024/09/3010.1180.968179.83177.102.11,3060.16%
2024/09/2700.000.1186.03184.40-0.11,300-0.01%
2024/09/261185.402.4184.79185.05-1.41,306-0.10%
2024/09/2500.003183.23183.50-31,305-0.23%
2024/09/2400.002.1179.05180.30-2.11,304-0.16%
2024/09/2300.000.2178.30178.60-0.21,306-0.01%
2024/09/200.1179.001179.05177.80-0.91,315-0.07%
2024/09/190.1175.4500.00175.950.11,3210.01%
2024/09/181172.401.1172.46173.20-0.11,332-0.01%
2024/09/1200.003.6173.83173.90-3.61,374-0.26%
2024/09/101168.5500.00167.2511,3740.07%
2024/09/091.6166.6100.00167.701.61,3780.12%
2024/09/050.2170.150.1169.64168.250.11,3860.01%
2024/09/042.8168.221168.10168.051.81,3750.13%
2024/09/023.3177.760.3177.40177.0531,3810.22%
2024/08/302177.6000.00177.4021,3900.14%
2024/08/293.3175.993177.25177.250.31,4000.02%
2024/08/2800.001.5178.95179.20-1.51,404-0.11%
2024/08/270176.091176.40176.35-11,411-0.07%
2024/08/261179.3400.00177.4511,4200.07%
2024/08/230176.2000.00177.5501,4230.00%
2024/08/220.4178.500.3177.90177.400.11,4250.01%
2024/08/211178.8600.00178.5511,4270.07%
2024/08/200181.450180.80180.5001,4270.00%
2024/08/192180.792.1179.43180.10-0.11,4320.00%
2024/08/160.4178.473.1179.09179.40-2.71,432-0.19%
2024/08/1500.002.8175.56175.25-2.81,419-0.20%
2024/08/140.1176.180.1176.15176.150.11,4110.00%
2024/08/121.4174.572174.70173.70-0.61,384-0.05%
2024/08/091.3171.131170.80171.500.21,3700.02%
2024/08/083.1165.581167.00165.652.11,3440.16%
2024/08/071166.45201.1169.56169.55-200.11,317-15.18% 大賣/鉅額交易
2024/08/064158.971,202.2159.83162.25-1,198.21,292-92.71% 大賣/鉅額交易
2024/08/052.6157.792.2157.15153.450.51,2240.04%
2024/08/02307.5172.215.3171.56170.05302.21,16126.01% 大買/鉅額交易
2024/08/01196.1179.702.1179.44179.801941,11417.40% 大買/鉅額交易
2024/07/311.1176.2400.00176.251.11,0990.10%
2024/07/301173.6200.00176.4511,0820.09%
2024/07/291.3175.874.2176.12175.95-2.91,056-0.27%
2024/07/261.1174.660.7174.95174.550.51,0390.04%
2024/07/23101.7181.803182.66183.1098.798610.01% 大買/
2024/07/223.9179.096.6177.48177.35-2.7951-0.28%
2024/07/194184.802185.08183.9029090.22%
2024/07/183.4188.153188.03189.400.48730.05%
2024/07/172.2193.1000.00194.002.28120.27%
2024/07/1670.1196.301196.40196.2569.18028.62%
2024/07/153.4195.5000.00194.853.48260.41%
2024/07/12580.8195.333195.18194.75577.781570.83% 大買/鉅額交易
2024/07/11184200.442.2200.13201.50181.876823.65% 大買/鉅額交易
2024/07/105.6194.980194.95197.305.67630.74%
2024/07/093.5196.800195.38196.503.57600.46%
2024/07/082.1193.800.1194.90195.8527310.27%
2024/07/055.5190.552189.73189.803.57020.50%
2024/07/0410189.205.5189.93190.704.66960.65%
2024/07/030184.950.5184.62184.90-0.5690-0.07%
2024/07/011.2184.920185.85184.401.16870.16%
2024/06/281.6183.410.1185.00184.801.56890.21%
2024/06/270.7182.591181.80183.25-0.3682-0.04%
2024/06/260.3183.3800.00183.800.36810.04%
2024/06/252.1179.7700.00181.652.16710.31%
2024/06/242.4181.994181.59181.70-1.6664-0.23%
2024/06/212.2186.927.2186.17186.50-5.1657-0.77%
2024/06/205.3187.590188.55188.055.26450.81%
2024/06/192184.914.8185.14187.65-2.7629-0.44%
2024/06/180180.950.2181.13181.10-0.2624-0.03%
2024/06/171177.400.1177.55177.550.96290.14%
2024/06/140.2175.8200.00177.500.26280.03%
2024/06/130175.5100.00176.6006270.00%
2024/06/120.2170.940.1173.40173.4006150.01%
2024/06/110170.2000.00169.6506080.00%
2024/06/070.3169.7900.00169.000.36150.05%
2024/06/061170.252.2170.36170.75-1.2605-0.21%
2024/06/050.1164.2000.00165.050.15890.02%
2024/06/040.1163.500.1166.00163.300.16080.01%
2024/06/030166.400.4166.31166.30-0.3608-0.05%
2024/05/313.6165.0300.00162.803.66060.59%
2024/05/302.3165.7200.00164.852.36030.38%
2024/05/290168.1000.00168.4005990.00%
2024/05/285.1169.5500.00170.105.15910.86%
2024/05/2700.000.7169.36169.15-0.7588-0.11%
2024/05/2400.000.3166.74166.85-0.3593-0.05%
2024/05/230.2165.970.1166.58167.600.15900.02%
2024/05/225164.800.5164.66165.454.55850.77%
2024/05/2100.0010.1161.60161.65-10.1584-1.73%
2024/05/200161.2800.00161.2005920.00%
2024/05/1700.000162.00161.700592-0.01%
2024/05/1600.000164.00161.9005990.00%
2024/05/152161.350.1161.49161.651.95950.31%
2024/05/1400.001159.15159.55-1601-0.17%
2024/05/1300.000.5158.02157.90-0.5603-0.09%
2024/05/0900.000155.96156.0006000.00%
2024/05/0600.000.1154.28153.80-0.1591-0.02%
2024/05/0300.000.2151.50151.25-0.2595-0.04%
2024/05/020151.7000.00151.1006020.00%
2024/04/300152.930153.40153.9006000.00%
2024/04/2900.001.2153.08153.40-1.2600-0.20%
2024/04/2400.001.2148.64151.60-1.2603-0.20%
2024/04/230.1146.150.1146.15145.9006000.01%
2024/04/221.2146.530.3144.91144.250.95940.15%
2024/04/191.2147.949.3146.55148.05-8.2583-1.40%
2024/04/180.5155.226153.83156.85-5.5545-1.01%
2024/04/171.3160.481160.80160.750.35320.06%
2024/04/160.2158.341157.45158.55-0.8523-0.16%
2024/04/152.1162.8600.00162.502.15070.42%
2024/04/123165.2700.00165.1034980.60%
2024/04/110.1164.552164.70165.20-2497-0.39%
2024/04/101.1165.530.2165.36165.350.94920.19%
2024/04/090163.950.2163.82165.50-0.1491-0.03%
2024/04/080.1161.3600.00161.100.14830.01%
2024/04/020161.502.2161.76162.00-2.2477-0.46%
2024/04/0100.000158.90158.8004690.00%
2024/03/2800.000158.50158.7504640.00%
2024/03/264.8159.790.2159.45159.304.64571.02%
2024/03/2200.000.8159.81160.15-0.8452-0.17%
2024/03/212159.501.2159.20160.000.84480.17%
2024/03/201.2156.5900.00155.851.24350.28%
2024/03/140156.3500.00156.4004180.00%
2024/03/134157.5400.00157.4044140.97%
2024/03/113154.8800.00155.2533980.75%
2024/03/080.2157.600.2158.27156.7003920.00%
2024/03/076.1155.220.5154.87155.105.63591.55%
2024/03/0600.000.5149.92151.50-0.5350-0.15%
2024/03/050.5150.1710.5150.72150.70-10345-2.89%
2024/03/0400.001148.01149.05-1339-0.31%
2024/02/2900.000.4144.00144.05-0.4347-0.12%
2024/02/2600.000.4144.50145.05-0.4348-0.12%
2024/02/2310144.601.1144.41144.758.93492.54%
2024/02/2200.001142.80143.30-1368-0.27%
2024/02/2100.000.4141.46141.30-0.4367-0.11%
2024/02/2000.000.3141.81142.60-0.3362-0.07%
2024/02/1900.000.2141.50141.30-0.2360-0.05%
2024/02/164.1142.0300.00142.004.13651.12%
2024/02/1500.000.2143.17143.45-0.2367-0.05%
2024/02/0500.001136.00136.00-1354-0.28%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音