富邦台50 (006208)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	194.1	118.12	39.7	118.11	118.40	154.5	11,578	1.33%	大買/鉅額交易
2025/01/20	10.6	116.55	20.1	116.56	116.55	-9.5	11,614	-0.08%
2025/01/17	6.9	115.06	10	115.28	115.30	-3.1	11,581	-0.03%
2025/01/16	9.2	114.79	135.6	114.72	114.80	-126.3	11,624	-1.09%	大賣/鉅額交易
2025/01/15	33.2	112.73	5.7	112.58	112.75	27.5	11,547	0.24%
2025/01/14	20.1	113.20	3.7	113.33	113.25	16.4	11,416	0.14%
2025/01/13	78.9	113.27	9	112.89	112.80	69.9	11,535	0.61%
2025/01/10	28.3	115.23	3.1	115.12	115.15	25.3	11,193	0.23%
2025/01/09	32.8	116.06	15.2	115.74	115.50	17.5	11,301	0.16%
2025/01/08	14.9	117.08	8.1	117.06	116.80	6.8	11,297	0.06%
2025/01/07	28.8	119.00	23	118.89	118.25	5.8	11,346	0.05%
2025/01/06	13	116.47	51.8	116.29	117.00	-38.8	11,216	-0.35%
2025/01/03	4.1	113.69	4.7	114.05	113.50	-0.6	11,014	-0.01%
2025/01/02	30.9	112.77	1.4	113.01	112.80	29.5	11,072	0.27%
2024/12/31	10	114.01	2.4	114.05	114.10	7.5	10,948	0.07%
2024/12/30	9.2	114.88	3.3	115.05	114.95	5.9	10,950	0.05%
2024/12/27	3.3	115.11	9.3	115.28	115.30	-6	10,953	-0.05%
2024/12/26	5.1	114.94	18.2	115.00	115.00	-13	11,057	-0.12%
2024/12/25	4.6	114.88	30.1	114.95	114.90	-25.4	11,082	-0.23%
2024/12/24	11.6	115.04	14.6	115.00	114.55	-3	11,146	-0.03%
2024/12/23	4.9	113.93	16.6	114.02	114.30	-11.7	11,122	-0.10%
2024/12/20	45.8	112.01	4.7	111.89	111.90	41.1	11,067	0.37%
2024/12/19	43.7	112.68	0.8	113.09	113.10	42.9	10,930	0.39%
2024/12/18	9.3	113.68	3.9	114.19	114.40	5.5	10,778	0.05%
2024/12/17	7	114.44	14.7	114.67	114.20	-7.7	10,747	-0.07%
2024/12/16	6	114.14	28.9	114.26	113.75	-22.9	10,720	-0.21%
2024/12/13	3.9	113.27	12	113.40	113.45	-8.1	10,664	-0.08%
2024/12/12	37.3	113.30	14.5	113.19	113.15	22.8	10,658	0.21%
2024/12/11	35.1	112.15	3.9	112.11	111.90	31.2	10,667	0.29%
2024/12/10	9.1	113.32	6.7	113.43	113.10	2.4	10,589	0.02%
2024/12/09	5.2	113.68	8	113.73	113.60	-2.8	10,579	-0.03%
2024/12/06	19	113.58	124	113.53	113.50	-105.1	10,734	-0.98%	大賣/鉅額交易
2024/12/05	18.9	113.83	4.3	113.86	113.85	14.6	10,691	0.14%
2024/12/04	9.1	112.90	20.3	113.08	113.35	-11.1	10,684	-0.10%
2024/12/03	16.9	112.73	11.5	112.77	112.45	5.4	11,078	0.05%
2024/12/02	4.5	110.67	10.2	110.58	111.15	-5.8	10,994	-0.05%
2024/11/29	47	108.14	0.1	108.35	108.25	46.9	10,961	0.43%
2024/11/28	20	108.28	18.6	108.39	108.30	1.5	10,863	0.01%
2024/11/27	54.4	109.14	11.8	109.67	108.55	42.6	10,731	0.40%
2024/11/26	51.5	109.84	0	110.15	109.90	51.4	10,553	0.49%
2024/11/25	35.7	111.97	13.8	111.94	111.45	21.9	10,340	0.21%
2024/11/22	37.2	111.80	8.9	111.58	111.65	28.4	10,249	0.28%
2024/11/21	56.1	109.89	10	109.81	109.90	46.1	10,190	0.45%
2024/11/20	23.6	111.24	2.3	111.88	111.20	21.3	9,985	0.21%
2024/11/19	35.5	111.16	4.1	111.67	111.45	31.4	9,886	0.32%
2024/11/18	38.3	110.52	3.2	110.50	110.40	35.1	9,827	0.36%
2024/11/15	10.5	112.52	4.9	112.29	112.30	5.6	9,634	0.06%
2024/11/14	29.3	112.01	1.1	112.30	112.05	28.2	9,645	0.29%
2024/11/13	67.7	113.30	1	113.45	112.95	66.7	9,527	0.70%
2024/11/12	121	114.16	9.1	114.17	113.70	111.9	9,466	1.18%	大買/鉅額交易
2024/11/11	16.7	116.02	12	115.73	116.45	4.7	9,175	0.05%
2024/11/08	18.3	116.62	10.7	116.67	116.45	7.6	9,110	0.08%
2024/11/07	6.7	115.24	11.8	115.64	115.40	-5.1	9,082	-0.06%
2024/11/06	14.2	115.09	2.2	114.66	114.40	12	9,107	0.13%
2024/11/05	15	113.19	2.6	112.92	113.45	12.4	9,116	0.14%
2024/11/04	9	112.58	58.1	112.85	113.15	-49	9,670	-0.51%
2024/11/01	43.1	110.43	2.1	110.63	111.65	41.1	10,361	0.40%
2024/10/30	28.9	112.75	9	113.17	112.20	19.8	10,343	0.19%
2024/10/29	54.7	112.42	1.2	112.37	112.75	53.5	10,200	0.52%
2024/10/28	27.7	115.23	1.3	115.25	114.85	26.4	9,871	0.27%
2024/10/25	12.3	115.10	4.6	114.99	115.00	7.7	9,774	0.08%
2024/10/24	26.7	114.55	4.6	114.71	114.20	22.1	9,829	0.22%
2024/10/23	34.1	114.82	4.6	115.04	114.90	29.5	10,013	0.29%
2024/10/22	18.2	115.29	5.2	115.40	115.60	13	9,970	0.13%
2024/10/21	10.6	116.65	7.4	116.78	116.20	3.2	10,117	0.03%
2024/10/18	87.9	115.96	32.4	116.49	115.90	55.5	10,179	0.55%
2024/10/17	27	112.90	11.1	113.14	113.20	15.9	10,167	0.16%
2024/10/16	46.8	112.99	7.2	112.99	113.15	39.6	10,213	0.39%
2024/10/15	18.2	114.68	48.7	114.84	114.95	-30.5	10,226	-0.30%
2024/10/14	20.4	112.73	13.6	112.51	112.80	6.8	10,279	0.07%
2024/10/11	16.8	112.34	35.1	112.16	112.65	-18.3	10,434	-0.18%
2024/10/09	14	111.04	24.1	111.07	110.75	-10.1	10,529	-0.10%
2024/10/08	12.3	109.25	7.1	109.04	109.45	5.3	10,581	0.05%
2024/10/07	3.8	109.69	24.3	109.99	109.95	-20.5	10,697	-0.19%
2024/10/04	7.9	107.60	10.8	108.02	107.50	-2.9	10,753	-0.03%
2024/10/01	14.6	107.71	1.3	107.68	107.50	13.3	10,757	0.12%
2024/09/30	27.2	108.16	3.4	107.96	107.50	23.8	10,782	0.22%
2024/09/27	11.9	111.51	34.8	111.11	110.30	-22.8	10,667	-0.21%
2024/09/26	6.1	110.68	21.1	110.79	110.55	-15	10,649	-0.14%
2024/09/25	9.2	109.65	20.9	109.67	109.80	-11.7	10,615	-0.11%
2024/09/24	9.3	106.77	5.8	107.20	108.05	3.5	10,587	0.03%
2024/09/23	5.1	106.89	20.8	107.02	107.00	-15.8	10,575	-0.15%
2024/09/20	19.1	107.15	14.6	107.06	106.60	4.5	10,658	0.04%
2024/09/19	8.7	104.66	8.4	105.12	105.35	0.3	10,663	0.00%
2024/09/18	7.3	104.15	4.2	104.52	103.90	3	10,745	0.03%
2024/09/16	2.4	104.60	6.7	104.74	104.80	-4.4	10,884	-0.04%
2024/09/13	2.5	104.24	19.1	104.21	104.40	-16.5	10,913	-0.15%
2024/09/12	17.5	103.96	23.8	103.73	104.00	-6.3	11,043	-0.06%
2024/09/11	26.8	100.41	5.5	100.43	100.30	21.3	11,020	0.19%
2024/09/10	10.8	100.61	2.3	100.85	100.55	8.5	11,023	0.08%
2024/09/09	40.5	100.01	3.3	100.24	100.50	37.1	11,012	0.34%
2024/09/06	10.3	101.46	3.7	102.10	102.15	6.6	10,891	0.06%
2024/09/05	13.9	101.78	7.3	101.54	100.75	6.6	10,885	0.06%
2024/09/04	114.8	100.83	5.1	100.82	100.30	109.7	10,870	1.01%	大買/鉅額交易
2024/09/03	8.5	105.74	23.7	105.72	105.35	-15.2	10,421	-0.15%
2024/09/02	9.3	105.74	0.1	106.39	105.65	9.2	10,511	0.09%
2024/08/30	8.6	105.86	2.9	106.17	105.75	5.7	10,501	0.05%
2024/08/29	37.7	105.17	39.6	105.76	105.75	-1.8	10,531	-0.02%
2024/08/28	3.2	106.41	9.1	105.69	106.95	-5.8	10,552	-0.06%
2024/08/27	3.5	105.32	2.3	105.52	105.50	1.1	10,620	0.01%
2024/08/26	16.2	106.22	6.4	106.72	105.90	9.8	10,700	0.09%
2024/08/23	10.6	105.44	2.1	105.70	105.95	8.6	10,686	0.08%
2024/08/22	8.5	105.88	6.5	105.98	105.80	2	10,686	0.02%
2024/08/21	13.6	106.51	2.5	106.52	106.25	11.2	10,735	0.10%
2024/08/20	2.6	107.99	5.6	107.85	107.50	-3	10,704	-0.03%
2024/08/19	8.1	107.59	9.4	107.50	107.45	-1.3	10,708	-0.01%
2024/08/16	18.7	107.18	76.9	107.26	107.35	-58.2	10,691	-0.54%
2024/08/15	15.1	105.36	14.2	105.27	105.05	0.8	10,570	0.01%
2024/08/14	6.8	105.76	11.5	105.96	105.65	-4.7	10,542	-0.04%
2024/08/13	2.4	104.48	31.8	104.49	104.40	-29.4	10,450	-0.28%
2024/08/12	22.8	104.25	2.7	104.05	104.05	20.1	10,483	0.19%
2024/08/09	38.8	102.81	12.2	102.58	102.70	26.6	10,414	0.26%
2024/08/08	36.1	99.77	1.8	100.00	99.70	34.3	10,305	0.33%
2024/08/07	34.2	100.90	29.3	100.55	101.50	4.8	10,133	0.05%
2024/08/06	68.5	96.97	46.6	98.01	97.55	21.9	9,904	0.22%
2024/08/05	223.4	95.51	22.4	95.82	93.70	201	9,204	2.18%	大買/鉅額交易
2024/08/02	89.9	103.44	5.1	103.70	102.40	84.9	8,399	1.01%
2024/08/01	17.3	107.53	1.6	107.66	107.55	15.7	8,098	0.19%
2024/07/31	9.4	105.14	0.1	105.75	105.65	9.2	8,067	0.11%
2024/07/30	27.4	104.53	5	104.63	105.75	22.4	7,999	0.28%
2024/07/29	10.4	105.97	50.4	106.01	105.65	-40	7,888	-0.51%
2024/07/26	69.6	104.50	27.6	104.38	104.80	42	7,797	0.54%
2024/07/23	33.6	108.06	26.8	108.26	108.65	6.8	7,506	0.09%
2024/07/22	64	106.28	5.9	106.64	105.60	58	7,418	0.78%
2024/07/19	70.4	109.76	134.3	109.53	109.00	-63.9	7,158	-0.89%	大賣/
2024/07/18	90.9	111.20	19.9	111.01	111.40	71	7,025	1.01%
2024/07/17	26.8	113.91	8	114.88	113.70	18.8	6,827	0.28%
2024/07/16	9.7	115.28	9	116.28	115.20	0.7	6,763	0.01%
2024/07/15	17.2	115.86	17	115.88	115.40	0.2	6,867	0.00%
2024/07/12	67.6	116.00	6.1	115.79	115.60	61.5	6,717	0.92%
2024/07/11	37.4	118.74	22.5	118.09	118.90	14.8	6,424	0.23%
2024/07/10	65.1	114.86	4.8	115.33	116.25	60.2	6,401	0.94%
2024/07/09	17.8	115.64	6.5	116.17	115.75	11.3	6,331	0.18%
2024/07/08	60.9	115.36	20.4	115.35	115.60	40.5	6,095	0.66%
2024/07/05	28.8	112.48	3.2	112.59	112.40	25.6	5,930	0.43%
2024/07/04	4.8	112.21	28.2	112.10	112.65	-23.5	5,861	-0.40%
2024/07/03	3.9	109.79	8.1	109.91	109.85	-4.3	5,786	-0.07%
2024/07/02	12	108.82	0.2	108.52	108.60	11.8	5,778	0.20%
2024/07/01	20.9	109.77	12.5	109.69	109.40	8.4	5,742	0.15%
2024/06/28	15.3	108.85	5.2	109.09	109.20	10.2	5,683	0.18%
2024/06/27	13.6	107.83	0	0.00	108.25	13.6	5,643	0.24%
2024/06/26	4.1	108.78	3.4	108.51	108.45	0.7	5,603	0.01%
2024/06/25	27.4	106.85	31.7	106.35	107.45	-4.3	5,500	-0.08%
2024/06/24	56.9	107.82	18.3	107.74	107.60	38.6	5,438	0.71%
2024/06/21	37.3	109.93	12	109.86	110.00	25.3	5,394	0.47%
2024/06/20	24.8	110.29	20	110.49	110.85	4.8	5,241	0.09%
2024/06/19	44.6	109.54	24.7	109.64	110.25	19.8	5,197	0.38%
2024/06/18	12.4	106.92	7.1	106.77	106.95	5.3	5,075	0.10%
2024/06/17	4.3	105.29	3.1	104.87	105.20	1.1	5,053	0.02%
2024/06/14	7.6	104.81	3	104.98	105.25	4.6	5,020	0.09%
2024/06/13	5.5	105.00	5.8	104.43	104.55	-0.3	5,016	-0.01%
2024/06/12	6.3	102.59	25.6	102.91	103.15	-19.3	4,939	-0.39%
2024/06/11	33.3	101.50	4.2	101.30	101.30	29.1	4,892	0.60%
2024/06/07	6.6	101.26	2.7	101.03	101.05	3.9	4,879	0.08%
2024/06/06	0.3	101.95	41	101.92	101.80	-40.7	4,885	-0.83%
2024/06/05	8.2	98.36	1.3	98.85	98.75	6.8	4,818	0.14%
2024/06/04	18	98.00	3.4	97.82	97.80	14.7	4,910	0.30%
2024/06/03	13.7	99.12	5.5	99.00	99.15	8.2	4,911	0.17%
2024/05/31	15.8	98.07	4.2	98.65	97.50	11.6	4,916	0.23%
2024/05/30	51.5	98.57	6	98.61	98.30	45.6	4,867	0.94%
2024/05/29	12.2	100.27	7.2	100.72	100.05	4.9	4,825	0.10%
2024/05/28	9.1	101.23	3.4	101.22	101.15	5.8	4,799	0.12%
2024/05/27	6.3	101.11	4.1	101.10	101.10	2.2	4,786	0.05%
2024/05/24	9.6	99.84	1	100.00	99.90	8.6	4,750	0.18%
2024/05/23	5	99.99	10.6	99.98	100.20	-5.7	4,760	-0.12%
2024/05/22	0.2	99.15	11.9	99.09	99.50	-11.7	4,755	-0.25%
2024/05/21	4.8	97.54	1.1	97.62	97.60	3.6	4,764	0.08%
2024/05/20	6.7	97.47	3.1	97.74	97.65	3.6	4,755	0.08%
2024/05/17	4	97.80	2.8	98.06	97.80	1.2	4,722	0.03%
2024/05/16	12.5	98.68	16.3	98.69	98.10	-3.8	4,727	-0.08%
2024/05/15	2.6	97.40	10.1	97.44	97.50	-7.5	4,678	-0.16%
2024/05/14	1.6	95.74	15.4	95.66	96.15	-13.8	4,810	-0.29%
2024/05/13	2	95.55	8.6	95.65	95.40	-6.6	4,823	-0.14%
2024/05/10	2.7	94.44	3.8	94.59	94.75	-1.1	4,796	-0.02%
2024/05/09	1.5	94.11	5.6	94.28	94.00	-4.1	4,812	-0.09%
2024/05/08	1.4	93.96	6.5	93.96	94.10	-5	4,838	-0.10%
2024/05/07	1.2	93.70	7	93.74	93.75	-5.9	4,857	-0.12%
2024/05/06	1.4	93.37	12.6	93.52	93.30	-11.3	4,862	-0.23%
2024/05/03	2.5	92.41	4.7	92.70	92.00	-2.2	4,918	-0.05%
2024/05/02	14.4	91.61	5.2	91.75	91.50	9.2	4,990	0.19%
2024/04/30	2.7	93.12	6.6	93.19	92.70	-3.9	4,979	-0.08%
2024/04/29	1.4	92.64	13	92.74	92.75	-11.6	5,011	-0.23%
2024/04/26	6	91.49	19.2	91.53	91.35	-13.1	5,032	-0.26%
2024/04/25	23.2	90.02	1.2	89.93	89.95	22	5,118	0.43%
2024/04/24	10.2	90.95	16	91.09	91.40	-5.8	5,098	-0.11%
2024/04/23	7.1	88.95	1.4	89.07	88.75	5.7	5,117	0.11%
2024/04/22	27.7	88.32	9.5	88.22	88.00	18.2	5,169	0.35%
2024/04/19	97.2	89.08	38.3	88.80	88.50	59	5,100	1.16%
2024/04/18	1.5	92.31	5.1	92.35	93.05	-3.6	4,769	-0.08%
2024/04/17	21.7	91.93	2.5	92.15	92.35	19.2	4,744	0.40%
2024/04/16	34.4	91.39	29.5	91.65	91.30	4.9	4,738	0.10%
2024/04/15	50.3	93.74	8.5	93.54	93.80	41.8	4,550	0.92%
2024/04/12	28	94.78	2	95.10	94.80	26	4,512	0.58%
2024/04/11	5.5	94.68	0.9	95.00	94.95	4.6	4,506	0.10%
2024/04/10	7.9	95.31	21.5	95.42	95.35	-13.6	4,487	-0.30%
2024/04/09	5.3	93.94	13	94.77	95.45	-7.7	4,544	-0.17%
2024/04/08	4.3	93.14	7	93.24	93.10	-2.7	4,524	-0.06%
2024/04/03	5.4	92.77	1.1	92.70	92.80	4.3	4,477	0.10%
2024/04/02	2.1	93.13	8.8	92.93	93.20	-6.7	4,493	-0.15%
2024/04/01	12.8	92.19	6.5	92.41	91.85	6.3	4,547	0.14%
2024/03/29	1.9	92.17	6.8	92.18	92.25	-4.8	4,575	-0.11%
2024/03/28	1.9	91.78	1.8	91.92	91.80	0.1	4,578	0.00%
2024/03/27	0.4	92.05	5	92.18	92.25	-4.6	4,582	-0.10%
2024/03/26	8.6	92.24	2.1	92.04	92.20	6.6	4,540	0.14%
2024/03/25	4.5	92.23	3.7	92.06	92.10	0.8	4,469	0.02%
2024/03/22	3.8	91.99	9.6	92.06	92.05	-5.8	4,456	-0.13%
2024/03/21	0.6	91.19	20.3	91.56	92.00	-19.7	4,466	-0.44%
2024/03/20	5.8	89.85	5.6	90.16	89.90	0.2	4,510	0.00%
2024/03/19	3.3	89.66	2.4	90.26	90.30	0.9	4,563	0.02%
2024/03/18	3.8	89.76	7.9	89.91	90.30	-4.1	4,537	-0.09%
2024/03/15	6.4	89.94	5.5	89.85	89.80	0.9	4,479	0.02%
2024/03/14	2.8	90.58	6.5	90.67	90.55	-3.7	4,454	-0.08%
2024/03/13	5.7	90.75	7.5	90.86	90.80	-1.9	4,437	-0.04%
2024/03/12	2.1	89.46	14.8	89.74	90.20	-12.8	4,381	-0.29%
2024/03/11	9	89.50	13.6	89.44	89.30	-4.7	4,392	-0.11%
2024/03/08	13.3	90.49	30.2	90.50	90.10	-16.8	4,354	-0.39%
2024/03/07	6.2	88.66	23.3	88.75	88.95	-17.1	4,224	-0.40%
2024/03/06	5	86.71	26.1	86.94	87.15	-21.1	4,156	-0.51%
2024/03/05	7.4	86.55	10.5	86.46	86.65	-3.1	4,062	-0.08%
2024/03/04	3.7	85.80	20.6	85.55	85.85	-16.9	4,018	-0.42%
2024/03/01	7.9	83.88	6.3	83.86	83.70	1.6	3,957	0.04%
2024/02/29	9.8	83.63	2.9	83.65	83.95	7	3,981	0.17%
2024/02/27	8.7	83.58	4.8	84.08	83.85	3.9	3,951	0.10%
2024/02/26	7.5	83.98	13.9	83.97	84.15	-6.4	3,918	-0.16%
2024/02/23	9.5	83.97	7.2	84.00	83.90	2.4	3,885	0.06%
2024/02/22	1.2	83.31	18.2	83.08	83.35	-17	3,890	-0.44%
2024/02/21	4.7	82.46	6.8	82.49	82.40	-2.1	3,872	-0.05%
2024/02/20	7.3	82.56	15.7	82.80	82.70	-8.3	3,902	-0.21%
2024/02/19	9.5	82.34	1	82.35	82.40	8.5	3,917	0.22%
2024/02/16	2	82.59	7	82.76	82.50	-5	3,952	-0.13%
2024/02/15	11.6	82.76	41.7	82.90	82.95	-30.1	3,934	-0.77%
2024/02/05	7.3	79.38	5.2	79.47	79.55	2.1	3,831	0.05%
2024/02/02	5.3	78.80	2.3	78.89	78.95	2.9	3,825	0.08%
2024/02/01	24.4	78.08	10.2	78.12	78.45	14.1	3,836	0.37%
2024/01/31	18.9	78.49	24.4	78.65	78.45	-5.5	3,840	-0.14%