富邦上証反1 (00634R)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.63
漲跌
▼0.05
漲幅
-1.07%
成交量
417張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	20	4.82	0	0.00	4.80	20	568	3.52%
2024/01/18	0	0.00	2	5.34	5.32	-2	425	-0.47%
2024/01/16	0	0.00	2	5.19	5.18	-2	434	-0.46%
2024/01/08	0	0.00	3	5.14	5.14	-3	441	-0.68%
2023/12/21	2	5.18	0	0.00	5.10	2	487	0.41%
2023/11/28	0	0.00	4	4.85	4.85	-4	448	-0.89%
2023/11/27	4	4.87	0	0.00	4.88	4	448	0.89%
2023/08/15	0	0.00	2	4.56	4.57	-2	585	-0.34%
2023/06/02	0	0.00	5	4.65	4.65	-5	478	-1.05%
2023/05/29	5	4.63	0	0.00	4.66	5	477	1.05%
2023/01/06	2	4.37	0	0.00	4.39	2	1,268	0.16%
2022/11/14	10	4.71	0	0.00	4.79	10	1,159	0.86%
2022/11/11	23	4.89	0	0.00	4.87	23	1,153	1.99%
2022/04/14	0	0.00	5	4.33	4.35	-5	1,114	-0.45%
2022/03/31	0	0.00	5	4.40	4.42	-5	1,040	-0.48%
2022/03/23	0	0.00	5	4.40	4.41	-5	1,015	-0.49%
2022/03/15	10	4.74	5	4.73	4.76	5	816	0.61%
2022/03/14	0	0.00	5	4.58	4.57	-5	746	-0.67%
2022/03/11	0	0.00	6	4.56	4.57	-6	694	-0.86%
2022/03/08	10	4.48	0	0.00	4.44	10	576	1.73%
2022/02/24	0	0.00	9	4.18	4.20	-9	484	-1.86%
2022/02/23	0	0.00	2	4.15	4.14	-2	466	-0.43%
2022/02/22	0	0.00	3	4.16	4.15	-3	460	-0.65%
2021/09/01	0	0.00	7	4.26	4.14	-7	578	-1.21%
2021/08/26	0	0.00	5	4.20	4.20	-5	589	-0.85%
2021/08/13	5	4.07	0	0.00	4.08	5	657	0.76%
2021/06/09	7	3.72	0	0.00	3.71	7	1,049	0.67%
2021/05/31	0	0.00	25	3.66	3.69	-25	1,233	-2.03%
2021/05/25	5	3.71	0	0.00	3.70	5	1,318	0.38%
2021/05/20	20	3.84	0	0.00	3.83	20	1,326	1.51%
2021/05/18	0	0.00	10	3.80	3.82	-10	1,358	-0.74%
2021/05/11	10	4.01	0	0.00	3.96	10	1,469	0.68%
2021/04/22	0	0.00	2	3.90	3.93	-2	1,569	-0.13%
2021/04/16	1	4.04	0	0.00	4.03	1	1,585	0.06%
2021/04/15	1	4.05	0	0.00	4.08	1	1,610	0.06%
2021/04/08	2	3.91	0	0.00	3.92	2	1,762	0.11%
2021/04/07	0	0.00	4	3.94	3.93	-4	1,774	-0.23%
2021/04/06	1	3.86	0	0.00	3.90	1	1,784	0.06%
2021/04/01	1	3.93	0	0.00	3.92	1	1,777	0.06%
2021/02/02	20	3.79	20	3.77	3.77	0	1,462	0.00%
2021/01/13	0	0.00	5	3.69	3.69	-5	1,512	-0.33%
2021/01/06	0	0.00	10	3.87	3.85	-10	1,428	-0.70%
2020/12/25	0	0.00	1	4.13	4.13	-1	1,270	-0.08%
2020/12/23	1	4.15	0	0.00	4.14	1	1,290	0.08%
2020/12/17	0	0.00	3	4.17	4.13	-3	1,355	-0.22%
2020/12/14	2	4.21	0	0.00	4.21	2	1,355	0.15%
2020/12/10	1	4.19	0	0.00	4.19	1	1,347	0.07%
2020/11/16	0	0.00	5	4.35	4.33	-5	1,433	-0.35%
2020/11/13	5	4.39	0	0.00	4.40	5	1,454	0.34%
2020/11/10	0	0.00	70	4.28	4.27	-70	1,504	-4.65%
2020/10/06	5	4.63	0	0.00	4.64	5	2,324	0.22%
2020/09/30	5	4.66	0	0.00	4.68	5	2,431	0.21%
2020/09/29	20	4.67	0	0.00	4.70	20	2,481	0.81%
2020/09/28	20	4.71	0	0.00	4.71	20	2,655	0.75%
2020/09/25	20	4.73	1	4.75	4.77	19	2,851	0.67%
2020/09/18	0	0.00	1	4.66	4.62	-1	2,980	-0.03%
2020/08/27	2	4.72	0	0.00	4.71	2	2,911	0.07%
2020/08/24	0	0.00	10	4.68	4.68	-10	2,958	-0.34%
2020/08/21	0	0.00	5	4.69	4.70	-5	2,959	-0.17%
2020/08/20	15	4.76	0	0.00	4.76	15	2,947	0.51%
2020/07/27	0	0.00	4	4.89	4.93	-4	2,666	-0.15%
2020/07/23	5	4.77	0	0.00	4.79	5	2,625	0.19%
2020/07/17	4	4.92	2	4.83	4.92	2	2,514	0.08%
2020/07/14	1	4.69	0	0.00	4.68	1	2,350	0.04%
2020/07/10	1	4.65	0	0.00	4.68	1	2,294	0.04%
2020/07/09	0	0.00	1	4.60	4.60	-1	2,284	-0.04%
2020/07/07	2	4.63	0	0.00	4.61	2	2,198	0.09%
2020/06/22	0	0.00	4	5.49	5.48	-4	2,030	-0.20%
2020/06/08	0	0.00	20	5.53	5.53	-20	4,958	-0.40%
2020/06/02	0	0.00	21	5.62	5.60	-21	5,707	-0.37%
2020/05/27	50	5.81	0	0.00	5.81	50	6,252	0.80%
2020/04/07	0	0.00	10	6.00	6.02	-10	10,331	-0.10%
2020/04/06	0	0.00	8	6.10	6.08	-8	10,279	-0.08%
2020/03/24	4	6.39	66	6.41	6.44	-62	9,790	-0.63%
2020/03/23	4	6.63	0	0.00	6.63	4	9,653	0.04%
2020/03/20	0	0.00	15	6.50	6.50	-15	9,464	-0.16%
2020/03/19	0	0.00	2	6.59	6.76	-2	9,146	-0.02%
2020/03/18	0	0.00	5	6.26	6.34	-5	8,677	-0.06%
2020/03/17	60	6.34	1	6.40	6.32	59	8,510	0.69%
2020/03/13	0	0.00	1	6.20	5.99	-1	7,990	-0.01%
2020/03/12	0	0.00	70	5.94	5.94	-70	7,392	-0.95%
2020/03/05	0	0.00	10	5.70	5.64	-10	6,312	-0.16%
2020/02/26	1	5.93	0	0.00	5.84	1	5,555	0.02%
2020/02/24	5	5.82	0	0.00	5.81	5	5,122	0.10%
2020/02/14	0	0.00	1	5.90	5.88	-1	4,454	-0.02%
2020/02/13	10	5.87	0	0.00	5.93	10	4,405	0.23%
2020/02/11	15	5.90	0	0.00	5.87	15	4,200	0.36%
2020/02/07	1	6.03	0	0.00	6.05	1	3,560	0.03%
2020/02/06	0	0.00	1	5.98	6.01	-1	3,343	-0.03%
2020/02/04	10	6.34	0	0.00	6.18	10	2,872	0.35%
2020/02/03	75	7.33	25	6.93	6.98	50	2,203	2.27%
2020/01/30	26	6.80	0	0.00	6.80	26	1,334	1.95%
2020/01/02	0	0.00	11	5.59	5.60	-11	1,056	-1.04%
2019/10/14	5	5.81	0	0.00	5.82	5	1,982	0.25%
2019/09/10	0	0.00	25	5.95	5.97	-25	2,548	-0.98%
2019/09/09	25	5.92	0	0.00	5.93	25	2,564	0.97%
2019/08/20	10	6.15	10	6.16	6.15	0	2,991	0.00%
2019/08/13	0	0.00	2	6.36	6.38	-2	3,368	-0.06%
2019/08/02	10	6.26	0	0.00	6.27	10	4,079	0.25%
2019/07/24	1	6.06	0	0.00	6.09	1	4,532	0.02%
2019/07/18	0	0.00	23	6.18	6.18	-23	4,635	-0.50%
2019/07/11	2	6.13	0	0.00	6.14	2	4,812	0.04%
2019/07/10	0	0.00	5	6.15	6.16	-5	4,899	-0.10%
2019/07/09	0	0.00	3	6.17	6.19	-3	4,955	-0.06%
2019/07/08	5	6.16	5	6.17	6.15	0	4,974	0.00%
2019/07/02	0	0.00	18	5.98	5.99	-18	5,154	-0.35%
2019/07/01	5	6.00	10	6.00	5.97	-5	5,193	-0.10%
2019/06/27	5	6.12	0	0.00	6.18	5	5,203	0.10%
2019/06/25	25	6.25	0	0.00	6.24	25	5,205	0.48%
2019/06/24	0	0.00	10	6.16	6.14	-10	5,187	-0.19%
2019/06/21	15	6.14	0	0.00	6.18	15	5,221	0.29%
2019/06/20	8	6.20	0	0.00	6.19	8	5,247	0.15%
2019/05/22	0	0.00	5	6.64	6.65	-5	4,987	-0.10%
2019/05/21	0	0.00	14	6.59	6.61	-14	4,907	-0.29%
2019/05/20	5	6.66	0	0.00	6.73	5	4,807	0.10%
2019/05/15	0	0.00	1	6.59	6.56	-1	4,509	-0.02%
2019/05/10	0	0.00	50	6.60	6.64	-50	4,130	-1.21%
2019/05/08	0	0.00	11	6.58	6.55	-11	3,651	-0.30%
2019/05/07	69	6.49	0	0.00	6.52	69	3,545	1.95%
2019/05/06	1	6.57	35	6.45	6.57	-34	3,464	-0.98%
2019/05/02	10	6.20	0	0.00	6.21	10	3,259	0.31%
2019/04/30	6	6.23	0	0.00	6.19	6	3,257	0.18%
2019/04/12	0	0.00	1	6.26	6.27	-1	2,703	-0.04%
2019/04/11	0	0.00	10	6.25	6.22	-10	2,670	-0.37%
2019/04/10	10	6.18	0	0.00	6.17	10	2,602	0.38%
2019/04/09	6	6.17	0	0.00	6.15	6	2,562	0.23%
2019/04/02	5	6.33	0	0.00	6.34	5	2,393	0.21%
2019/04/01	5	6.37	0	0.00	6.36	5	2,344	0.21%
2019/03/12	0	0.00	24	6.71	6.71	-24	1,884	-1.27%
2019/03/08	24	6.81	0	0.00	6.84	24	1,748	1.37%
2019/03/05	20	6.55	0	0.00	6.58	20	1,542	1.30%
2019/02/25	0	0.00	2	7.07	6.96	-2	1,259	-0.16%
2019/02/22	2	7.31	0	0.00	7.29	2	1,165	0.17%
2019/01/28	10	7.67	0	0.00	7.71	10	1,057	0.95%
2019/01/25	15	7.75	0	0.00	7.73	15	1,089	1.38%
2019/01/23	2	7.88	22	7.85	7.90	-20	1,119	-1.79%
2019/01/21	20	7.81	0	0.00	7.79	20	1,186	1.69%
2019/01/15	0	0.00	50	8.10	7.98	-50	1,333	-3.75%
2019/01/14	10	8.12	0	0.00	8.13	10	1,395	0.72%
2019/01/11	10	8.09	0	0.00	8.05	10	1,424	0.70%
2019/01/09	10	8.05	0	0.00	8.05	10	1,465	0.68%
2019/01/07	20	8.21	0	0.00	8.22	20	1,481	1.35%
2018/12/20	0	0.00	15	8.15	8.21	-15	1,696	-0.88%
2018/12/18	0	0.00	20	8.01	7.97	-20	1,721	-1.16%
2018/11/27	0	0.00	1	7.95	7.96	-1	1,878	-0.05%
2018/11/20	1	7.82	0	0.00	7.87	1	1,910	0.05%
2018/11/02	5	7.67	0	0.00	7.64	5	2,024	0.25%
2018/11/01	5	7.87	0	0.00	7.82	5	1,980	0.25%
2018/10/29	0	0.00	100	7.84	8.10	-100	1,935	-5.17%
2018/10/23	100	7.73	0	0.00	7.82	100	1,818	5.50%
2018/10/19	0	0.00	7	8.30	8.13	-7	1,686	-0.41%
2018/10/18	0	0.00	34	8.13	8.17	-34	1,654	-2.05%
2018/10/11	0	0.00	5	8.05	8.15	-5	1,560	-0.32%
2018/10/09	0	0.00	2	7.86	7.80	-2	1,473	-0.14%
2018/10/08	0	0.00	2	7.80	7.78	-2	1,452	-0.14%
2018/10/05	0	0.00	22	7.81	7.82	-22	1,434	-1.53%
2018/10/04	0	0.00	4	7.71	7.76	-4	1,434	-0.28%
2018/10/02	3	7.46	3	7.55	7.56	0	1,426	0.00%
2018/10/01	3	7.47	0	0.00	7.47	3	1,433	0.21%
2018/09/28	3	7.49	0	0.00	7.45	3	1,467	0.20%
2018/09/27	10	7.54	0	0.00	7.54	10	1,469	0.68%
2018/09/21	10	7.76	0	0.00	7.60	10	1,477	0.68%
2018/09/12	0	0.00	3	8.14	8.16	-3	1,443	-0.21%
2018/09/11	0	0.00	1	8.07	8.04	-1	1,434	-0.07%
2018/09/07	0	0.00	2	8.04	7.96	-2	1,379	-0.14%
2018/08/29	2	7.72	0	0.00	7.74	2	1,253	0.16%
2018/08/20	0	0.00	6	8.11	8.12	-6	1,156	-0.52%
2018/08/16	0	0.00	10	8.18	8.02	-10	1,116	-0.90%
2018/08/15	0	0.00	5	8.04	8.06	-5	1,079	-0.46%
2018/08/13	6	7.98	0	0.00	7.92	6	1,058	0.57%
2018/08/10	5	7.77	0	0.00	7.80	5	987	0.51%
2018/08/09	5	7.74	0	0.00	7.74	5	963	0.52%
2018/08/06	0	0.00	1	7.90	8.00	-1	933	-0.11%
2018/08/03	0	0.00	2	7.94	7.95	-2	921	-0.22%
2018/08/02	1	7.92	15	7.94	7.97	-14	907	-1.54%
2018/07/24	17	7.58	0	0.00	7.50	17	898	1.89%
2018/07/20	0	0.00	12	7.92	7.83	-12	882	-1.36%
2018/07/17	0	0.00	5	7.85	7.86	-5	912	-0.55%
2018/07/16	2	7.70	0	0.00	7.81	2	928	0.22%
2018/07/13	15	7.69	0	0.00	7.72	15	942	1.59%
2018/07/09	5	7.85	1	7.95	7.78	4	936	0.43%
2018/07/06	0	0.00	15	8.18	7.95	-15	930	-1.61%
2018/07/03	0	0.00	20	8.16	8.09	-20	919	-2.18%
2018/06/29	0	0.00	4	7.82	7.77	-4	913	-0.44%
2018/06/27	0	0.00	5	7.73	7.81	-5	899	-0.56%
2018/06/26	1	7.62	16	7.66	7.62	-15	932	-1.61%
2018/06/25	0	0.00	1	7.40	7.45	-1	932	-0.11%
2018/06/22	1	7.46	0	0.00	7.43	1	965	0.10%
2018/06/20	1	7.42	1	7.40	7.31	0	1,057	0.00%
2018/06/19	1	7.30	0	0.00	7.30	1	1,060	0.09%
2018/06/01	0	0.00	2	7.16	7.21	-2	1,291	-0.15%
2018/05/31	7	7.21	10	7.26	7.18	-3	1,315	-0.23%
2018/05/11	0	0.00	2	6.99	6.99	-2	1,837	-0.11%
2018/05/09	0	0.00	1	7.03	7.04	-1	1,843	-0.05%
2018/04/30	4	7.17	0	0.00	7.16	4	1,886	0.21%
2018/04/20	1	7.16	0	0.00	7.23	1	1,916	0.05%
2018/04/19	0	0.00	4	7.11	7.10	-4	1,928	-0.21%
2018/04/18	4	7.27	0	0.00	7.25	4	1,929	0.21%
2018/03/26	0	0.00	10	7.00	7.08	-10	1,636	-0.61%
2018/03/23	0	0.00	10	7.01	7.04	-10	1,597	-0.63%
2018/03/12	0	0.00	1	6.61	6.62	-1	1,522	-0.07%
2018/03/02	3	6.78	0	0.00	6.81	3	1,455	0.21%
2018/02/27	2	6.62	2	6.61	6.64	0	1,479	0.00%
2018/02/23	3	6.60	0	0.00	6.66	3	1,543	0.19%
2018/02/12	5	7.02	0	0.00	7.03	5	1,613	0.31%
2018/02/09	0	0.00	5	7.02	7.10	-5	1,593	-0.31%
2018/01/31	1	6.45	2	6.38	6.36	-1	1,251	-0.08%
2018/01/25	1	6.23	0	0.00	6.28	1	1,199	0.08%
2018/01/18	10	6.47	0	0.00	6.46	10	1,117	0.89%