加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.86
  • 漲跌
    ▲0.25
  • 漲幅
    +0.91%
  • 成交量
    408張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00327.8627.86-3703-0.43%
2024/06/2000.00127.6027.61-1701-0.14%
2024/06/1900.00427.5027.48-4704-0.57%
2024/06/18827.4300.0027.4087201.11%
2024/06/1700.00227.4427.43-2720-0.28%
2024/06/13327.29027.3027.2837260.41%
2024/06/11227.2800.0027.2227310.27%
2024/06/0700.00228.1028.16-2727-0.27%
2024/06/0600.001328.0228.01-13729-1.78%
2024/06/0400.00127.7627.80-1747-0.13%
2024/06/03127.530.227.5927.490.87640.10%
2024/05/3000.00127.6627.65-1781-0.13%
2024/05/2700.00127.7227.79-1776-0.13%
2024/05/245.127.6800.0027.695.17690.66%
2024/05/232.128.1100.0028.122.17600.28%
2024/05/22728.6900.0028.6577490.93%
2024/05/21528.61328.8728.7027480.27%
2024/05/20928.90328.8528.9367340.82%
2024/05/1500.002027.9927.98-20703-2.84%
2024/04/30127.80127.7427.7206680.00%
2024/04/2500.00127.6727.61-1644-0.16%
2024/04/2300.001427.5627.61-14639-2.19%
2024/04/22028.40428.4028.27-4600-0.66%
2024/04/191028.5300.0028.52105851.71%
2024/04/181128.330.528.2928.3610.55351.96%
2024/04/1613.528.502128.5328.55-7.5499-1.50%
2024/04/152328.12328.1328.13204614.33%
2024/04/1200.001228.4628.46-12445-2.69%
2024/04/111127.9600.0027.95114302.55%
2024/04/1000.00228.0528.11-2420-0.48%
2024/04/08127.941027.9127.94-9402-2.24%
2024/04/02526.82226.8526.9133720.80%
2024/04/01126.9600.0026.9613670.27%
2024/03/250.226.0200.0025.900.23410.04%
2024/03/220.126.0900.0025.960.13380.03%
2024/03/200.225.7700.0025.770.23210.06%
2024/03/190.125.7600.0025.770.13370.03%
2024/03/180.125.6600.0025.650.13430.03%
2024/03/140.225.8800.0025.900.23350.04%
2024/03/130.325.76225.7525.80-1.7341-0.50%
2024/03/110.226.0300.0026.050.23280.07%
2024/03/080.625.7800.0025.740.63250.18%
2024/03/070.125.680.325.6825.80-0.2323-0.07%
2024/02/20124.2000.0024.2012970.34%
2024/01/1700.00124.4824.38-1359-0.28%
2024/01/0300.00224.9124.92-2442-0.45%
2023/12/2800.00425.1625.18-4449-0.89%
2023/12/27225.0000.0024.9824480.45%
2023/12/0400.00525.3625.40-5422-1.18%
2023/11/2200.00624.3524.39-6389-1.54%
2023/11/10124.0300.0024.0213690.27%
2023/11/0100.00324.3424.30-3356-0.84%
2023/10/26324.4700.0024.4733370.89%
2023/10/23224.3200.0024.3123140.64%
2023/10/20524.3800.0024.4152991.67%
2023/10/1900.00123.9823.99-1278-0.36%
2023/10/12123.1200.0023.1912820.35%
2023/10/11222.97222.9722.9602800.00%
2023/10/031.322.57222.5122.48-0.7260-0.27%
2023/10/020.322.8800.0022.800.32520.12%
2023/09/2800.00223.1623.19-2240-0.83%
2023/09/2200.00123.7923.78-1226-0.44%
2023/09/01124.0500.0024.0512830.35%
2023/07/19124.6200.0024.6214140.24%
2023/07/18124.4000.0024.4513870.26%
2023/07/14224.4900.0024.4723960.50%
2023/07/07123.931023.9323.95-9443-2.03%
2023/07/06124.0300.0024.0414470.22%
2023/06/13224.5900.0024.6125800.34%
2023/05/26124.4500.0024.5315980.17%
2023/05/2400.000.124.9024.93-0.1593-0.02%
2023/05/23224.7700.0024.7425910.34%
2023/05/22124.9400.0024.9115950.17%
2023/05/19324.6600.0024.7436020.50%
2023/05/18224.9900.0024.9526020.33%
2023/05/17225.1000.0025.0925980.33%
2023/05/1600.00525.4425.42-5589-0.85%
2023/05/1500.001025.4025.41-10595-1.68%
2023/05/0500.00125.8425.84-1609-0.16%
2023/04/28125.1200.0025.1316030.17%
2023/04/211025.3200.0025.29106181.62%
2023/04/191025.3600.0025.36106271.59%
2023/04/18325.2900.0025.3036350.47%
2023/04/17325.310.325.4125.382.76360.42%
2023/04/1400.000.125.8325.85-0.1626-0.02%
2023/03/2400.00125.2825.26-1569-0.18%
2023/03/220.224.7000.0024.620.25460.04%
2023/03/211.225.1700.0025.171.25280.23%
2023/03/2000.000.325.0525.12-0.3512-0.05%
2023/02/170.323.4500.0023.340.34160.06%
2023/01/1700.000.224.5724.59-0.2365-0.04%
2023/01/1000.00024.1424.110348-0.01%
2022/12/20023.2700.0023.1403360.00%
2022/11/1400.002522.9522.89-25398-6.28%
2022/11/1100.00222.8622.88-2391-0.51%
2022/09/3000.00121.8021.85-1413-0.24%
2022/09/22021.8200.0021.8004140.00%
2022/09/21021.8400.0021.8304170.00%
2022/09/16021.9800.0021.8504200.00%
2022/09/12022.5900.0022.5103870.00%
2022/08/301022.7800.0022.78103822.62%
2022/08/29722.6400.0022.6073801.84%
2022/08/24022.9000.0022.9403800.00%
2022/08/19023.0700.0023.0303930.01%
2022/08/02023.3500.0023.3404730.00%
2022/08/01323.1600.0023.1834600.65%
2022/07/20022.5200.0022.5005390.00%
2022/07/15222.5000.0022.5125560.36%
2022/07/13522.7300.0022.7155630.89%
2022/06/080.224.3700.0024.360.27770.02%
2022/05/18024.0300.0023.9701,2960.00%
2022/05/16024.0300.0023.9301,3300.00%
2022/05/1000.00124.6124.68-11,316-0.08%
2022/05/03024.6900.0024.6401,3170.00%
2022/04/2900.00125.2225.30-11,304-0.08%
2022/04/28024.9200.0024.8601,2940.00%
2022/04/20025.8200.0025.7901,2420.00%
2022/04/1500.000.326.1326.34-0.31,217-0.03%
2022/04/1300.000.126.1526.16-0.11,2000.00%
2022/04/080.525.6000.0025.580.51,1570.05%
2022/03/280.125.8200.0025.790.11,1830.00%
2022/03/2200.00125.6425.73-11,146-0.09%
2022/03/14126.2600.0026.2411,0650.09%
2022/03/1100.00126.4826.38-11,055-0.09%
2022/03/10126.2600.0026.3011,0790.09%
2022/03/09127.4000.0027.4311,0280.10%
2022/03/07226.49126.4926.4419210.11%
2022/03/03125.5800.0025.5018110.12%
2022/03/0200.00125.6225.64-1807-0.12%
2022/03/0100.00825.2125.25-8752-1.06%
2022/02/25125.4100.0025.3617540.13%
2022/02/24625.4400.0025.7567300.82%
2022/02/22525.2900.0025.3256890.73%
2022/02/1700.001.624.7724.85-1.6591-0.27%
2022/02/16124.5200.0024.5415610.18%
2022/02/1500.000.124.7824.90-0.1559-0.02%
2022/02/1400.00124.5924.55-1555-0.18%
2022/02/11124.1700.0024.1715460.18%
2022/02/0800.00124.1424.10-1569-0.18%
2022/02/07124.0000.0023.9915670.18%
2022/01/2600.000.324.4624.49-0.3564-0.05%
2022/01/2000.00124.3824.35-1537-0.19%
2022/01/14124.1200.0024.2015740.17%
2022/01/1200.00124.1124.11-1569-0.18%
2022/01/1100.00123.9023.93-1561-0.18%
2022/01/10023.8000.0023.7405670.00%
2022/01/07123.7300.0023.7815690.18%
2022/01/04123.9500.0023.9015760.17%
2022/01/0300.00124.2524.18-1571-0.17%
2021/12/28124.000.124.0123.970.95580.16%
2021/12/230.224.00123.9723.99-0.8569-0.14%
2021/12/21123.8200.0023.8015690.18%
2021/12/20123.9300.0023.9415700.18%
2021/12/10023.7000.0023.6205790.00%
2021/12/090.223.9000.0023.740.25770.04%
2021/12/01023.7500.0023.6605080.00%
2021/11/260.223.9400.0023.880.24950.04%
2021/11/24023.9400.0023.8804930.00%
2021/11/1700.00324.6824.67-3487-0.62%
2021/11/1600.00324.8324.85-3482-0.62%
2021/11/110.224.60524.6324.65-4.8473-1.01%
2021/11/03023.8000.0023.7004780.00%
2021/10/25023.96123.9323.96-1474-0.21%
2021/10/08123.4400.0023.4314460.22%
2021/10/0100.00123.4423.39-1448-0.22%
2021/09/15324.0500.0024.0334530.66%
2021/08/11123.0800.0023.1617570.13%
2021/08/09123.2500.0023.3118010.12%
2021/08/03624.2200.0024.2068300.72%
2021/07/02223.8400.0023.8221,0050.20%
2021/06/30123.6400.0023.6011,0200.10%
2021/06/25023.9500.0023.8201,0630.00%
2021/06/24223.8200.0023.8221,0650.19%
2021/06/221.123.9300.0023.911.11,0520.10%
2021/06/180.123.9800.0023.920.11,0280.00%
2021/06/171.124.4000.0024.391.11,0160.11%
2021/06/1500.000.324.9624.97-0.31,002-0.02%
2021/06/08225.50225.4125.4001,0120.00%
2021/05/2500.000.125.1925.18-0.11,024-0.01%
2021/05/1800.00125.0525.08-11,038-0.10%
2021/05/1700.00824.8224.88-81,052-0.76%
2021/05/1100.00424.6424.64-41,036-0.39%
2021/05/1000.00424.5824.61-41,033-0.39%
2021/05/070.324.3500.0024.450.31,0200.02%
2021/04/2900.00624.0724.00-61,010-0.59%
2021/04/2800.00823.7823.79-8977-0.82%
2021/04/2100.00623.9423.97-6977-0.61%
2021/04/1900.00423.9323.94-4977-0.41%
2021/04/1300.00323.3223.30-31,043-0.29%
2021/03/31222.7200.0022.7121,0340.19%
2021/03/22323.5100.0023.5131,0750.28%
2021/03/18223.6100.0023.6321,0760.19%
2021/03/12123.1900.0023.2011,0880.09%
2021/03/11923.3000.0023.3791,0910.82%
2021/03/10123.1200.0023.1211,0900.09%
2021/03/09122.8100.0022.8111,0990.09%
2021/03/08223.0500.0023.0321,1080.18%
2021/03/04123.0800.0023.1311,1320.09%
2021/03/02223.1600.0023.1321,1190.18%
2021/02/2300.00524.4724.43-51,126-0.44%
2021/02/22224.1000.0024.1021,1230.18%
2021/02/19123.8200.0023.8811,1040.09%
2021/02/18524.0600.0024.0751,0960.46%
2021/02/17124.16124.0924.1801,0900.00%
2021/02/0500.00224.2524.30-21,065-0.19%
2021/02/04124.641524.6524.60-141,044-1.34%
2021/02/0200.00125.1625.06-11,080-0.09%
2021/01/26125.14825.1025.10-71,123-0.62%
2021/01/18124.78124.6824.7901,1130.00%
2021/01/15125.1100.0025.0811,0960.09%
2021/01/14224.94125.0524.9711,0930.09%
2021/01/13225.2000.0025.1921,0770.19%
2021/01/12525.0400.0025.0951,0700.47%
2021/01/11624.7700.0024.8561,0600.57%
2021/01/08325.8800.0025.8731,0070.30%
2021/01/07225.960.426.0226.001.61,0010.16%
2021/01/05826.30326.2826.3259790.51%
2020/12/3000.00325.5525.59-3970-0.31%
2020/12/291025.541025.4625.4809750.00%
2020/12/24325.52125.4925.4929700.21%
2020/12/2300.00125.3725.37-1971-0.10%
2020/12/2200.00425.5225.51-4970-0.41%
2020/12/2100.00225.8125.83-2986-0.20%
2020/12/1700.00225.3525.37-2990-0.20%
2020/12/16325.14225.2125.2119860.10%
2020/12/1400.00124.9324.93-1995-0.10%
2020/12/1000.00624.9725.03-61,011-0.59%
2020/12/0900.00125.2825.28-11,014-0.10%
2020/12/04225.0600.0025.0421,0120.20%
2020/12/03224.9200.0025.0021,0120.20%
2020/12/02324.7300.0024.6839930.30%
2020/12/012.524.3400.0024.352.59830.25%
2020/11/26824.7000.0024.7189830.81%
2020/11/24124.872224.8824.87-21969-2.17%
2020/11/0900.00126.8326.83-11,127-0.09%
2020/11/0600.00326.5526.53-31,272-0.24%
2020/11/05126.1200.0026.0911,2940.08%
2020/10/3000.00225.5525.62-21,523-0.13%
2020/10/28126.1000.0026.0911,5400.06%
2020/10/27126.1400.0026.1311,5610.06%
2020/10/22226.3000.0026.2021,6970.12%
2020/10/0600.00526.2026.23-51,835-0.27%
2020/09/25125.61325.6925.70-21,868-0.11%
2020/09/2400.00825.5925.46-81,867-0.43%
2020/09/23126.1000.0025.9511,8640.05%
2020/09/22126.3500.0026.3011,8620.05%
2020/09/17126.8000.0026.8011,8900.05%
2020/09/0900.00126.5826.65-11,907-0.05%
2020/09/08126.5700.0026.5911,9160.05%
2020/09/03126.7700.0026.7711,9530.05%
2020/08/31127.1800.0027.1311,9590.05%
2020/08/26126.5300.0026.5112,0180.05%
2020/08/25126.6900.0026.6512,0220.05%
2020/08/20126.7300.0026.8912,0340.05%
2020/08/19127.5800.0027.5311,9760.05%
2020/08/18127.52127.4827.5301,9610.00%
2020/08/17326.78126.8326.8521,9480.10%
2020/08/1200.00526.2325.94-51,969-0.25%
2020/08/1100.00527.8127.78-51,850-0.27%
2020/08/1000.00127.9627.99-11,830-0.05%
2020/08/07428.461128.5528.39-71,799-0.39%
2020/08/06328.211128.1928.30-81,730-0.46%
2020/08/05227.9300.0027.9921,6950.12%
2020/07/3100.00327.2927.30-31,673-0.18%
2020/07/23126.13126.0026.0901,5290.00%
2020/07/22225.9000.0025.9121,5250.13%
2020/07/2100.00225.3425.35-21,530-0.13%
2020/07/20125.2000.0025.2211,5630.06%
2020/07/13225.3000.0025.3121,7400.11%
2020/07/0700.00125.0725.09-11,859-0.05%
2020/06/2400.00125.0224.97-11,996-0.05%
2020/06/2200.00224.7124.75-22,026-0.10%
2020/06/1700.00124.3024.31-12,160-0.05%
2020/06/121024.3400.0024.30102,2750.44%
2020/06/10124.16124.1624.1802,3680.00%
2020/06/08123.7100.0023.7812,5450.04%
2020/06/0500.00224.0924.09-22,524-0.08%
2020/06/04123.9300.0023.9612,5670.04%
2020/05/26224.6100.0024.5722,6930.07%
2020/05/22524.49824.4724.53-32,741-0.11%
2020/05/21124.7200.0024.6812,7930.04%
2020/05/20224.8600.0024.8322,7860.07%
2020/05/1900.00224.6424.61-22,801-0.07%
2020/05/18125.0400.0025.0512,7940.04%
2020/05/13224.2200.0024.1822,7090.07%
2020/05/0500.00224.1224.16-22,641-0.08%
2020/05/0400.00124.1824.22-12,650-0.04%
2020/04/2700.00124.7024.70-12,681-0.04%
2020/04/24224.7000.0024.7522,6740.07%
2020/04/22224.1500.0024.1822,6170.08%
2020/04/21224.1700.0024.2122,5750.08%
2020/04/14225.2500.0025.0622,5250.08%
2020/04/13124.5800.0024.6012,5010.04%
2020/04/10124.47124.4724.4702,5250.00%
2020/04/0800.00223.8723.94-22,503-0.08%
2020/04/071224.28124.2624.25112,4870.44%
2020/04/06223.301823.3423.25-162,426-0.66%
2020/04/01622.611322.6322.69-72,404-0.29%
2020/03/271023.3400.0023.35102,3430.43%
2020/03/2600.00123.1523.07-12,312-0.04%
2020/03/2500.00223.6023.50-22,265-0.09%
2020/03/24122.7500.0022.7212,1650.05%
2020/03/23321.3000.0021.3132,0870.14%
2020/03/19120.86420.8820.92-32,044-0.15%
2020/03/17521.30221.2321.3631,9340.16%
2020/03/16321.9200.0021.9331,8610.16%
2020/03/13222.33522.0822.46-31,791-0.17%
2020/03/12823.3100.0023.2481,6640.48%
2020/03/11823.55123.5223.6671,5910.44%
2020/03/10123.6900.0023.5611,5740.06%
2020/03/09423.7800.0023.7741,5300.26%
2020/03/05223.3200.0023.3421,4050.14%
2020/03/03522.8000.0022.8051,3520.37%
2020/03/021322.9400.0022.88131,3170.99%
2020/02/2600.00223.4823.44-21,217-0.16%
2020/02/2500.00323.6323.60-31,190-0.25%
2020/02/24323.73223.7523.7311,1460.09%
2020/02/17122.5300.0022.5619790.10%
2020/02/1400.00122.4222.44-1972-0.10%
2020/02/13122.4100.0022.4319740.10%
2020/02/1100.00322.3822.36-3987-0.30%
2020/02/06122.20222.1922.18-1991-0.10%
2020/02/05322.17222.2122.2319840.10%
2020/02/0300.00122.6822.58-1958-0.10%
2020/01/31122.44222.4522.48-1924-0.11%
2020/01/3000.001022.5422.56-10909-1.10%
2020/01/16122.2100.0022.2018880.11%
2020/01/13122.2500.0022.2218430.12%
2020/01/10522.1500.0022.1358340.60%
2020/01/09622.3000.0022.3068130.74%
2020/01/0800.001322.8422.80-13791-1.64%
2020/01/0700.00322.3822.36-3721-0.42%
2020/01/06222.593422.6022.61-32689-4.64%
2020/01/0300.00121.9122.09-1643-0.16%
2020/01/02621.7800.0021.7766370.94%
2019/12/31721.7900.0021.8476321.11%
2019/12/30621.7500.0021.7666190.97%
2019/12/27521.7100.0021.7356250.80%
2019/12/26521.5900.0021.6056160.81%
2019/12/25521.6000.0021.5956450.77%
2019/12/24121.33721.3521.40-6636-0.94%
2019/12/06121.24221.2421.24-1773-0.13%
2019/12/02221.0800.0021.0728800.23%
2019/11/2500.00621.0921.09-6925-0.65%
2019/11/22221.12221.1521.1509600.00%
2019/11/1500.00221.1921.19-21,032-0.19%
2019/11/1300.00321.0721.07-31,044-0.29%
2019/11/12221.012521.0121.02-231,070-2.15%
2019/11/112121.12221.1321.13191,0991.73%
2019/11/06221.4700.0021.4721,1630.17%
2019/10/25121.6900.0021.7211,3240.08%
2019/10/2200.001121.5121.52-111,324-0.83%
2019/10/09521.85121.8521.8541,4210.28%
2019/10/0400.001821.9021.91-181,453-1.24%
2019/10/0200.001021.4921.46-101,496-0.67%
2019/10/01421.342021.3921.31-161,499-1.07%
2019/09/2500.001022.2822.23-101,488-0.67%
2019/09/161521.9100.0021.90151,6550.91%
2019/09/111021.7200.0021.76101,6790.60%
2019/09/101121.7700.0021.75111,6710.66%
2019/09/063522.1200.0022.16351,6172.16%
2019/09/02122.2600.0022.2611,5430.06%
2019/08/30122.2800.0022.2811,5520.06%
2019/08/2700.00122.2622.26-11,548-0.06%
2019/08/22221.9100.0021.8921,4640.14%
2019/08/19122.0400.0022.0411,4170.07%
2019/08/14121.92221.8821.92-11,359-0.07%
2019/08/0800.00321.9421.91-31,276-0.24%
2019/08/07121.6200.0021.7311,2410.08%
2019/08/06221.56521.3621.39-31,204-0.25%
2019/08/0200.00121.0120.99-11,123-0.09%
2019/08/01120.6500.0020.6511,0980.09%
2019/07/26120.7600.0020.7411,0670.09%
2019/07/12120.6500.0020.6519280.11%
2019/07/11120.8500.0020.8519200.11%
2019/07/10220.4900.0020.5029000.22%
2019/06/26120.62120.7020.6207320.00%
2019/06/25120.89120.8820.9806970.00%
2019/06/241020.63120.6520.5796571.37%
2019/06/20120.2000.0020.2015880.17%
2019/06/0400.00219.4619.47-2481-0.42%
2019/05/21118.8400.0018.8415330.19%
2019/05/1300.00318.9618.98-3526-0.57%
2019/05/0600.00118.9318.95-1576-0.17%
2019/05/02118.8300.0018.8215690.18%
2019/04/2900.00218.9918.97-2594-0.34%
2019/04/2400.00318.7718.77-3599-0.50%
2019/04/23318.8600.0018.8536000.50%
2019/04/22318.9200.0018.9136010.50%
2019/04/18218.8400.0018.8026160.32%
2019/04/17118.8500.0018.8816230.16%
2019/04/16319.0000.0018.9936300.48%
2019/04/15119.0300.0019.0416390.16%
2019/04/10119.23119.2319.2307150.00%
2019/04/0900.00119.2019.20-1719-0.14%
2019/04/0800.00119.1619.16-1728-0.14%
2019/04/0300.00119.1219.12-1739-0.14%
2019/04/02219.0400.0019.0327460.27%
2019/03/22119.3600.0019.3617280.14%
2019/03/1300.00119.3319.32-1740-0.14%
2019/03/12119.2100.0019.2117600.13%
2019/03/07119.1100.0019.1017670.13%
2019/03/05119.1200.0019.1317560.13%
2019/02/27119.6600.0019.6617260.14%
2019/02/22119.6100.0019.6117340.14%
2019/02/21119.8900.0019.8917250.14%
2019/02/20119.9100.0019.9117180.14%
2019/02/19119.6100.0019.6116950.14%
2019/02/18119.6400.0019.6416850.15%
2019/02/1500.00119.4819.47-1683-0.15%
2019/01/2200.003018.9918.98-30684-4.38%
2019/01/0400.00319.3219.27-3761-0.39%
2019/01/0300.00319.1919.19-3723-0.41%
2018/12/2100.00118.8418.80-1679-0.15%
2018/12/1400.00218.5518.55-2682-0.29%
2018/12/113018.6500.0018.67306814.40%
2018/12/05118.4800.0018.4716570.15%
2018/11/22318.3900.0018.3936270.48%
2018/11/13318.051018.0318.07-7649-1.08%
2018/11/12218.1900.0018.1926420.31%
2018/11/09318.3400.0018.3536650.45%
2018/10/30318.5200.0018.5336640.45%
2018/10/2600.00318.6318.62-3657-0.46%
2018/10/12518.4400.0018.4556620.75%
2018/08/171017.871017.8717.8505740.00%
2018/07/1600.00518.9318.97-5372-1.34%
2018/07/06219.1200.0019.1423910.51%
2018/07/04519.1600.0019.2053881.29%
2018/06/29219.0800.0019.0823690.54%
2018/06/2800.00619.1019.10-6360-1.67%
2018/06/26119.2700.0019.2713460.29%
2018/05/16219.8100.0019.8224530.44%
2018/05/10520.1400.0020.1454861.03%
2018/04/1600.00120.6420.62-1585-0.17%
2018/04/1300.002520.5020.53-25589-4.24%
2018/04/12120.6700.0020.6415950.17%
2018/03/2700.00120.7420.72-1763-0.13%
2018/03/2300.00120.5120.57-1727-0.14%
2018/03/22220.41520.4020.42-3737-0.41%
2018/03/08520.3600.0020.4158290.60%
2018/02/22520.3700.0020.3958500.59%
2018/01/25120.9100.0021.0318340.12%
2018/01/1900.00120.5320.58-1832-0.12%
2018/01/1100.00120.3920.35-1848-0.12%
2018/01/0800.002020.4020.40-20839-2.38%
2018/01/0500.00120.4020.40-1835-0.12%
2018/01/0400.005120.1920.20-51862-5.91%
2018/01/0300.00120.3020.30-1890-0.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音