元大滬深300正2 (00637L)-富邦-永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.85
漲跌
▲0.01
漲幅
+0.07%
成交量
31,838張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	24	14.80	31	14.87	14.85	-7	60,496	-0.01%
2024/05/21	39	14.82	24	14.84	14.84	15	61,182	0.02%
2024/05/20	141	14.86	264	14.95	14.88	-123	63,694	-0.19%	大買/大賣/鉅額交易
2024/05/17	16	14.41	24	14.50	14.40	-8	63,267	-0.01%
2024/05/16	32	14.33	31	14.39	14.42	1	64,275	0.00%
2024/05/15	36	14.30	19	14.29	14.26	17	64,684	0.03%
2024/05/14	55	14.41	20	14.47	14.33	35	66,533	0.05%
2024/05/13	45	14.42	40	14.45	14.55	5	68,997	0.01%
2024/05/10	555	14.56	543	14.62	14.66	12	69,472	0.02%	大買/大賣/
2024/05/09	72	14.57	81	14.63	14.57	-9	70,010	-0.01%
2024/05/08	88	14.60	15	14.52	14.54	73	70,799	0.10%
2024/05/07	19	14.60	28	14.66	14.70	-9	72,595	-0.01%
2024/05/06	52	14.59	8	14.72	14.52	44	73,661	0.06%
2024/05/03	127	14.61	191	14.66	14.60	-64	74,293	-0.09%	大買/大賣/
2024/05/02	116	14.46	73	14.38	14.54	43	76,792	0.06%	大買/
2024/04/30	155	14.38	65	14.43	14.33	90	78,774	0.11%	大買/
2024/04/29	146	14.42	219	14.32	14.44	-73	80,180	-0.09%	大買/大賣/
2024/04/26	115.1	14.08	205	13.95	14.10	-89.9	80,072	-0.11%	大買/大賣/
2024/04/25	52	13.72	71	13.68	13.72	-19	80,746	-0.02%
2024/04/24	62	13.55	47	13.65	13.54	15	82,977	0.02%
2024/04/23	45.1	13.54	46	13.64	13.56	-0.9	83,199	0.00%
2024/04/22	119.1	13.61	115	13.71	13.60	4.1	83,918	0.00%	大買/大賣/
2024/04/19	115	13.53	220	13.55	13.51	-105	84,211	-0.12%	大買/大賣/鉅額交易
2024/04/18	248.1	13.75	302	13.76	13.74	-53.9	84,214	-0.06%	大買/大賣/
2024/04/17	56.4	13.37	46	13.44	13.44	10.4	84,122	0.01%
2024/04/16	29	13.34	67	13.47	13.55	-38	84,116	-0.05%
2024/04/15	77.3	12.99	261.1	13.24	13.47	-183.8	83,932	-0.22%	大賣/鉅額交易
2024/04/12	51.1	12.99	22	12.97	12.94	29.1	84,301	0.03%
2024/04/11	537.1	12.99	524	13.00	13.07	13.1	84,712	0.02%	大買/大賣/
2024/04/10	62.1	13.11	55	13.16	13.07	7.1	85,240	0.01%
2024/04/09	233.1	13.19	13	13.27	13.11	220.1	84,960	0.26%	大買/鉅額交易
2024/04/08	608.1	13.30	536	13.33	13.30	72.1	85,669	0.08%	大買/大賣/
2024/04/03	50.1	13.42	55	13.53	13.49	-4.9	85,633	-0.01%
2024/04/02	183.1	13.57	30	13.66	13.55	153.1	86,400	0.18%	大買/鉅額交易
2024/04/01	305	13.45	255	13.55	13.63	50	86,398	0.06%	大買/大賣/
2024/03/29	75	13.22	31	13.30	13.18	44	85,671	0.05%
2024/03/28	141.2	13.10	251	13.23	13.29	-109.8	85,646	-0.13%	大買/大賣/鉅額交易
2024/03/27	55	13.25	103	13.30	13.22	-48	85,588	-0.06%	大賣/
2024/03/26	60	13.14	931	13.25	13.24	-871	86,046	-1.01%	大賣/鉅額交易
2024/03/25	144.2	13.10	204	13.17	13.21	-59.8	86,056	-0.07%	大買/大賣/
2024/03/22	124.2	13.00	582	13.11	13.12	-457.8	85,715	-0.53%	大買/大賣/鉅額交易
2024/03/21	227.3	13.33	103	13.39	13.32	124.3	84,971	0.15%	大買/大賣/鉅額交易
2024/03/20	74.2	13.31	90	13.24	13.34	-15.8	85,583	-0.02%
2024/03/19	153.1	13.27	205	13.25	13.29	-51.9	86,158	-0.06%	大買/大賣/
2024/03/18	131.2	13.14	194	13.17	13.14	-62.8	86,469	-0.07%	大買/大賣/
2024/03/15	105.4	12.96	305	12.98	12.93	-199.6	86,675	-0.23%	大買/大賣/鉅額交易
2024/03/14	195.7	13.06	121	13.18	13.02	74.7	87,851	0.08%	大買/大賣/
2024/03/13	188.2	13.10	3.2	13.17	13.07	185	87,873	0.21%	大買/鉅額交易
2024/03/12	105.7	13.20	232.8	13.17	13.32	-127.1	88,299	-0.14%	大買/大賣/鉅額交易
2024/03/11	336.1	12.98	201.3	12.88	12.92	134.8	88,846	0.15%	大買/大賣/鉅額交易
2024/03/08	132.7	12.57	104	12.59	12.48	28.7	88,073	0.03%	大買/大賣/
2024/03/07	130.2	12.71	72.2	12.77	12.63	58.1	87,729	0.07%	大買/
2024/03/06	99.6	12.84	148	12.87	12.84	-48.4	87,441	-0.06%	大賣/
2024/03/05	33.3	12.66	589	12.75	12.75	-555.7	87,354	-0.64%	大賣/鉅額交易
2024/03/04	49.2	12.56	11.2	12.60	12.49	38	87,184	0.04%
2024/03/01	542.2	12.54	49	12.56	12.56	493.2	86,926	0.57%	大買/鉅額交易
2024/02/29	58.2	12.47	578	12.56	12.54	-519.8	87,295	-0.60%	大賣/鉅額交易
2024/02/27	18.5	12.36	17	12.38	12.39	1.5	86,883	0.00%
2024/02/26	617.1	12.47	69	12.51	12.47	548.1	87,109	0.63%	大買/鉅額交易
2024/02/23	83	12.74	110	12.83	12.73	-27	86,502	-0.03%	大賣/
2024/02/22	171	12.61	57	12.62	12.71	114	85,957	0.13%	大買/鉅額交易
2024/02/21	596.1	12.08	686.1	12.29	12.78	-90	86,069	-0.10%	大買/大賣/
2024/02/20	192.1	11.98	202	11.97	11.93	-9.9	83,907	-0.01%	大買/大賣/
2024/02/19	39.1	11.98	31	11.91	11.84	8.1	83,933	0.01%
2024/02/16	68	11.99	203	11.90	12.08	-135	83,339	-0.16%	大賣/鉅額交易
2024/02/15	56	11.61	179.5	11.61	11.64	-123.5	82,370	-0.15%	大賣/鉅額交易
2024/02/05	66	10.61	543	10.51	10.97	-477	80,463	-0.59%	大賣/鉅額交易
2024/02/02	177.1	10.79	361	10.61	10.65	-183.9	77,820	-0.24%	大買/大賣/鉅額交易
2024/02/01	845.1	10.84	77	10.95	10.91	768.1	76,571	1.00%	大買/鉅額交易
2024/01/31	110	10.71	23	10.80	10.83	87	75,401	0.12%	大買/
2024/01/30	664	10.89	519	10.92	10.89	145	74,640	0.19%	大買/大賣/鉅額交易
2024/01/29	64.1	11.31	105	11.31	11.25	-40.9	73,072	-0.06%	大賣/
2024/01/26	67.1	11.19	78	11.28	11.16	-10.9	72,064	-0.02%
2024/01/25	283.1	11.08	200	11.09	11.25	83.1	71,136	0.12%	大買/大賣/
2024/01/24	432	10.68	32	10.82	10.57	400	69,100	0.58%	大買/鉅額交易
2024/01/23	71	10.57	52	10.64	10.67	19	66,842	0.03%
2024/01/22	100.1	10.75	170	10.83	10.79	-69.9	65,244	-0.11%	大賣/
2024/01/19	60	10.67	316	10.67	10.72	-256	64,847	-0.39%	大賣/鉅額交易
2024/01/18	167.1	10.36	12	10.31	10.21	155.1	63,613	0.24%	大買/鉅額交易
2024/01/17	19.1	10.65	3	10.86	10.64	16.1	61,472	0.03%
2024/01/16	45.1	10.70	52	10.81	10.75	-6.9	61,164	-0.01%
2024/01/15	30	10.69	55	10.81	10.86	-25	60,221	-0.04%
2024/01/12	35.1	10.74	43	10.81	10.81	-7.9	59,901	-0.01%
2024/01/11	43.1	10.80	241	10.86	10.91	-197.9	60,766	-0.33%	大賣/鉅額交易
2024/01/10	0.1	10.82	3	10.88	10.80	-2.9	60,134	0.00%
2024/01/09	78.1	10.77	22	10.82	10.73	56.1	59,892	0.09%
2024/01/08	351.1	10.87	48	10.82	10.78	303.1	59,631	0.51%	大買/鉅額交易
2024/01/05	38.1	11.21	46	11.16	11.19	-7.9	57,905	-0.01%
2024/01/04	222.1	11.06	7	11.20	11.00	215.1	58,023	0.37%	大買/鉅額交易
2024/01/03	5.1	11.26	1	11.23	11.21	4.1	56,982	0.01%
2024/01/02	21.1	11.37	13	11.49	11.31	8.1	56,733	0.01%
2023/12/29	56.1	11.59	111	11.63	11.60	-54.9	55,617	-0.10%	大賣/
2023/12/28	2.1	11.55	90	11.36	11.55	-87.9	55,038	-0.16%
2023/12/27	50.1	11.00	26	11.08	11.06	24.1	54,299	0.04%
2023/12/26	13.1	11.03	2	11.06	11.02	11.1	53,784	0.02%
2023/12/25	27	11.18	6	11.16	11.15	21	53,625	0.04%
2023/12/22	33	11.15	14	11.23	11.24	19	53,826	0.04%
2023/12/21	62	10.92	39	11.07	11.13	23	53,248	0.04%
2023/12/20	86	11.08	10	11.15	11.06	76	52,899	0.14%
2023/12/19	15	11.01	11	11.02	11.05	4	52,779	0.01%
2023/12/18	49	10.96	28	11.06	11.06	21	52,867	0.04%
2023/12/15	18	11.15	24	11.25	11.05	-6	52,295	-0.01%
2023/12/14	42	11.18	1	11.33	11.10	41	51,367	0.08%
2023/12/13	5	11.33	0	0.00	11.25	5	50,681	0.01%
2023/12/12	2	11.63	12	11.63	11.59	-10	50,576	-0.02%
2023/12/11	18	11.29	9	11.25	11.31	9	50,057	0.02%
2023/12/08	11	11.59	12	11.60	11.58	-1	48,913	0.00%
2023/12/07	14	11.45	4	11.44	11.53	10	48,505	0.02%
2023/12/06	33	11.60	34	11.62	11.65	-1	47,686	0.00%
2023/12/05	35.1	11.88	21	11.86	11.87	14.1	46,597	0.03%
2023/12/04	27	12.08	22	12.13	12.07	5	46,372	0.01%
2023/12/01	55	12.10	8	12.25	12.09	47	46,364	0.10%
2023/11/30	0	0.00	19	12.31	12.33	-19	45,806	-0.04%
2023/11/29	76.3	12.27	8	12.34	12.15	68.3	46,329	0.15%
2023/11/28	4.1	12.43	3	12.49	12.40	1.1	45,670	0.00%
2023/11/27	9	12.48	42	12.41	12.43	-33	45,541	-0.07%
2023/11/24	4	12.80	5	12.92	12.79	-1	45,504	0.00%
2023/11/22	61	12.92	15	13.01	12.93	46	47,429	0.10%
2023/11/21	40	13.15	14	13.13	13.20	26	47,093	0.06%
2023/11/20	1	13.00	17	13.05	13.00	-16	47,322	-0.03%
2023/11/17	1	12.84	0	0.00	12.82	1	46,629	0.00%
2023/11/16	26	13.13	8	13.42	13.10	18	46,964	0.04%
2023/11/15	57	13.35	36	13.50	13.28	21	47,021	0.04%
2023/11/14	20	13.18	10	13.32	13.17	10	46,514	0.02%
2023/11/13	11	13.20	4	13.40	13.13	7	46,498	0.02%
2023/11/10	14	13.27	0	0.00	13.25	14	46,256	0.03%
2023/11/09	6	13.47	7	13.54	13.47	-1	46,174	0.00%
2023/11/08	507	13.57	587	13.47	13.46	-80	47,542	-0.17%	大買/大賣/
2023/11/07	2	13.50	1	13.66	13.50	1	48,337	0.00%
2023/11/06	87	13.73	7	13.64	13.64	80	48,745	0.16%
2023/11/03	4	13.55	8	13.58	13.54	-4	48,573	-0.01%
2023/11/02	5	13.51	5	13.58	13.44	0	48,869	0.00%
2023/11/01	10	13.42	27	13.53	13.50	-17	49,165	-0.03%
2023/10/31	1	13.11	0	0.00	13.13	1	49,484	0.00%
2023/10/30	0	0.00	13	13.26	13.23	-13	49,959	-0.03%
2023/10/27	200	13.08	220	13.10	13.18	-20	50,256	-0.04%	大買/大賣/
2023/10/26	499	12.76	499	12.79	12.76	0	51,111	0.00%	大買/大賣/
2023/10/25	1,358	12.84	1,340	12.82	12.82	18	52,411	0.03%	大買/大賣/
2023/10/24	11	12.52	4	12.63	12.46	7	52,444	0.01%
2023/10/23	7	12.62	2	12.72	12.63	5	52,153	0.01%
2023/10/20	22	12.70	0	0.00	12.71	22	54,274	0.04%
2023/10/19	31	13.06	16	13.12	12.96	15	54,210	0.03%
2023/10/18	10	13.67	0	0.00	13.64	10	53,299	0.02%
2023/10/17	0	0.00	1	13.71	13.64	-1	53,686	0.00%
2023/10/16	6	13.71	1.2	13.80	13.61	4.8	53,704	0.01%
2023/10/13	8	13.82	0	0.00	13.78	8	53,583	0.01%
2023/10/12	11	14.16	4	14.29	14.14	7	53,736	0.01%
2023/10/11	1	13.95	0	0.00	13.92	1	53,357	0.00%
2023/10/06	5	13.99	8	14.03	13.99	-3	54,335	-0.01%
2023/10/05	21	13.70	0	0.00	13.77	21	54,524	0.04%
2023/10/04	28	13.89	0.1	13.76	13.70	27.9	54,787	0.05%
2023/10/03	1	14.00	0	0.00	14.00	1	55,042	0.00%
2023/10/02	20	14.44	1	14.48	14.44	19	54,869	0.03%
2023/09/27	2	14.40	1	14.44	14.40	1	55,574	0.00%
2023/09/26	4	14.51	0	0.00	14.43	4	55,355	0.01%
2023/09/25	2	14.67	4	14.75	14.67	-2	55,950	0.00%
2023/09/22	0	0.00	4	14.60	14.58	-4	56,037	-0.01%
2023/09/21	7	14.34	5	14.35	14.32	2	56,184	0.00%
2023/09/20	0	0.00	2	14.60	14.56	-2	56,317	0.00%
2023/09/18	1	14.60	1	14.61	14.57	0	57,740	0.00%
2023/09/15	1	14.49	4	14.66	14.48	-3	57,748	-0.01%
2023/09/13	2	14.48	4	14.62	14.52	-2	58,239	0.00%
2023/09/12	1	14.71	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	1	14.84	14.88	-1	59,346	0.00%
2023/09/08	7	14.53	0	0.00	14.53	7	60,354	0.01%
2023/09/07	30	14.92	0	0.00	14.84	30	60,365	0.05%
2023/09/05	3	15.18	2	15.30	15.22	1	60,637	0.00%
2023/09/04	8	15.37	45	15.26	15.33	-37	60,916	-0.06%
2023/08/30	28	14.93	144	14.79	14.77	-116	61,921	-0.19%	大賣/鉅額交易
2023/08/29	135	14.96	33	14.95	15.04	102	61,576	0.17%	大買/鉅額交易
2023/08/28	39	14.98	36	15.59	14.69	3	61,644	0.00%
2023/08/25	2	14.30	0	0.00	14.30	2	60,104	0.00%
2023/08/24	0	0.00	4	14.46	14.45	-4	61,241	-0.01%
2023/08/23	0	0.00	8	14.35	14.28	-8	61,806	-0.01%
2023/08/22	22	14.18	7	14.13	14.14	15	62,783	0.02%
2023/08/21	4	14.42	7	14.32	14.41	-3	63,520	0.00%
2023/08/18	5	14.85	9	14.81	14.70	-4	64,227	-0.01%
2023/08/17	1	14.58	11	14.63	14.71	-10	64,822	-0.02%
2023/08/16	3	14.85	33	14.86	14.88	-30	65,747	-0.05%
2023/08/15	11	14.82	1	14.77	14.73	10	66,829	0.01%
2023/08/14	43	14.85	33.6	14.83	14.81	9.4	67,344	0.01%
2023/08/11	53	15.57	12	16.07	15.55	41	66,349	0.06%
2023/08/10	8	15.88	8	15.82	15.85	0	65,936	0.00%
2023/08/09	36	15.98	25	16.13	16.06	11	65,868	0.02%
2023/08/08	4	16.00	9	16.20	16.12	-5	66,231	-0.01%
2023/08/07	7	16.05	10	16.20	16.03	-3	65,805	0.00%
2023/08/04	1,347	16.48	1,320	16.34	16.48	27	66,578	0.04%	大買/大賣/
2023/08/02	17	15.89	40	16.01	15.83	-23	66,562	-0.03%
2023/08/01	25	16.20	22	16.37	16.17	3	67,361	0.00%
2023/07/31	66	16.54	66	16.71	16.26	0	67,291	0.00%
2023/07/28	65	15.86	108	15.87	16.05	-43	66,445	-0.06%	大賣/
2023/07/27	11	15.42	16	15.40	15.42	-5	65,252	-0.01%
2023/07/26	2	15.29	1	15.25	15.15	1	65,002	0.00%
2023/07/25	1,047	15.22	1,223	15.08	15.22	-176	65,687	-0.27%	大買/大賣/鉅額交易
2023/07/24	241	14.28	239	14.38	14.29	2	63,483	0.00%	大買/大賣/
2023/07/21	909	14.43	1,014	14.48	14.43	-105	63,427	-0.17%	大買/大賣/鉅額交易
2023/07/20	301	14.41	330	14.58	14.47	-29	63,736	-0.05%	大買/大賣/
2023/07/19	403	14.25	400	14.28	14.26	3	64,325	0.00%	大買/大賣/
2023/07/18	559	14.35	560	14.37	14.35	-1	64,695	0.00%	大買/大賣/
2023/07/17	38	14.43	0	0.00	14.35	38	65,017	0.06%
2023/07/14	34	14.76	22	14.81	14.74	12	64,893	0.02%
2023/07/13	10	14.74	146	14.66	14.74	-136	65,585	-0.21%	大賣/鉅額交易
2023/07/12	114	14.29	234	14.33	14.29	-120	65,717	-0.18%	大買/大賣/鉅額交易
2023/07/11	30	14.22	36	14.29	14.25	-6	66,344	-0.01%
2023/07/10	1,367	14.11	1,448	14.11	14.04	-81	66,646	-0.12%	大買/大賣/
2023/07/07	32	13.88	31	14.00	14.00	1	66,823	0.00%
2023/07/06	300	13.96	253	14.10	13.98	47	66,964	0.07%	大買/大賣/
2023/07/05	4	14.17	0	0.00	14.20	4	67,260	0.01%
2023/07/04	0	0.00	11	14.39	14.41	-11	67,679	-0.02%
2023/07/03	0	0.00	17	14.30	14.43	-17	68,429	-0.02%
2023/06/29	876	13.83	850	13.79	13.79	26	69,265	0.04%	大買/大賣/
2023/06/28	1	13.88	1	13.98	13.93	0	69,699	0.00%
2023/06/27	1	13.84	7	13.86	13.84	-6	69,622	-0.01%
2023/06/26	16.2	13.82	3	13.76	13.77	13.2	69,970	0.02%
2023/06/21	20	14.46	1	14.44	14.35	19	69,499	0.03%
2023/06/20	96.2	14.52	84	14.60	14.42	12.2	69,570	0.02%
2023/06/19	144	14.78	23	14.86	14.52	121	69,855	0.17%	大買/鉅額交易
2023/06/16	2	14.86	19	14.81	14.88	-17	69,669	-0.02%
2023/06/15	7	14.40	0	0.00	14.55	7	69,802	0.01%
2023/06/14	32.7	14.30	57.5	14.37	14.30	-24.8	70,302	-0.04%
2023/06/13	0	0.00	1	14.04	13.94	-1	69,767	0.00%
2023/06/12	104	13.85	101	14.02	14.02	3	69,848	0.00%	大買/大賣/
2023/06/09	0	0.00	3	13.88	13.84	-3	70,394	0.00%
2023/06/08	2.1	13.52	3	13.59	13.75	-0.9	70,807	0.00%
2023/06/07	28.1	13.70	1	13.65	13.65	27.1	71,342	0.04%
2023/06/06	502	13.93	512	13.87	13.87	-10	71,058	-0.01%	大買/大賣/
2023/06/05	134	13.89	124	13.76	13.73	10	71,627	0.01%	大買/大賣/
2023/06/02	39	13.79	24	13.80	13.76	15	71,679	0.02%
2023/06/01	37	13.40	4	13.56	13.54	33	72,091	0.05%
2023/05/31	15	13.34	54	13.37	13.23	-39	72,016	-0.05%
2023/05/30	103.1	13.75	23	13.54	13.44	80.1	71,751	0.11%	大買/
2023/05/29	20.5	13.91	10	13.91	13.77	10.5	71,537	0.01%
2023/05/26	40	13.94	257	13.74	13.94	-217	71,747	-0.30%	大賣/鉅額交易
2023/05/25	56.1	14.12	12	14.07	13.97	44.1	71,239	0.06%
2023/05/24	280.1	14.48	5	14.54	14.44	275.1	69,900	0.39%	大買/鉅額交易
2023/05/23	211	14.90	1	15.07	14.80	210	69,382	0.30%	大買/鉅額交易
2023/05/22	516	14.99	533	15.16	15.07	-17	69,818	-0.02%	大買/大賣/
2023/05/19	67.2	14.78	124	14.69	14.83	-56.8	69,607	-0.08%	大賣/
2023/05/18	233	14.97	200	15.07	15.01	33	69,033	0.05%	大買/大賣/
2023/05/17	0	0.00	9	15.09	14.98	-9	68,764	-0.01%
2023/05/16	221	15.26	222	15.26	15.24	-1	68,916	0.00%	大買/大賣/
2023/05/15	39	14.88	0	0.00	15.10	39	69,342	0.06%
2023/05/12	5	15.09	4	15.08	15.02	1	69,263	0.00%
2023/05/11	45	15.36	7	15.35	15.28	38	69,197	0.05%
2023/05/10	567	15.31	500	15.35	15.32	67	69,316	0.10%	大買/大賣/
2023/05/09	40	15.99	24	16.01	15.99	16	68,316	0.02%
2023/05/08	20	15.71	41	15.64	15.71	-21	68,092	-0.03%
2023/05/05	21	15.37	88	15.42	15.39	-67	67,773	-0.10%
2023/05/04	66	15.31	37	15.27	15.34	29	68,028	0.04%
2023/05/03	31	15.10	100	14.99	14.99	-69	68,080	-0.10%
2023/05/02	140	15.28	0	0.00	15.30	140	68,394	0.20%	大買/鉅額交易
2023/04/28	0	0.00	33	15.28	15.28	-33	69,598	-0.05%
2023/04/27	32	14.72	109	14.85	14.93	-77	69,494	-0.11%	大賣/
2023/04/26	0	0.00	30	14.85	14.86	-30	71,123	-0.04%
2023/04/25	24.1	14.78	24	14.71	14.65	0.1	72,162	0.00%
2023/04/24	3	14.92	0	0.00	14.83	3	71,824	0.00%
2023/04/21	91	15.26	1	15.42	15.27	90	71,491	0.13%
2023/04/20	17	15.48	135	15.72	15.41	-118	71,439	-0.17%	大賣/鉅額交易
2023/04/19	32	15.78	0	0.00	15.80	32	71,746	0.04%
2023/04/18	57	15.87	53	15.81	15.89	4	72,559	0.01%
2023/04/17	50	15.53	46	15.49	15.61	4	73,121	0.01%
2023/04/14	3	15.16	100	15.34	15.12	-97	72,400	-0.13%
2023/04/13	501	15.10	501	15.18	15.10	0	72,667	0.00%	大買/大賣/
2023/04/12	20	15.22	1	15.33	15.09	19	72,537	0.03%
2023/04/11	100	15.39	5	15.30	15.22	95	72,303	0.13%
2023/04/10	114	15.27	5	15.26	15.39	109	72,589	0.15%	大買/鉅額交易
2023/04/07	11	15.39	204	15.42	15.40	-193	72,983	-0.26%	大賣/鉅額交易
2023/04/06	183	15.26	0	0.00	15.20	183	72,337	0.25%	大買/鉅額交易
2023/03/31	30	15.50	77	15.62	15.50	-47	72,133	-0.07%
2023/03/30	37	15.14	2	15.22	15.23	35	71,453	0.05%
2023/03/29	1	15.13	1.5	15.24	15.12	-0.5	70,954	0.00%
2023/03/27	22	14.95	1	14.95	14.96	21	72,077	0.03%
2023/03/23	0	0.00	2	15.12	15.23	-2	72,724	0.00%
2023/03/22	2	15.10	154	15.23	15.09	-152	72,930	-0.21%	大賣/鉅額交易
2023/03/21	20	14.78	1	15.05	15.05	19	72,856	0.03%
2023/03/20	58	14.82	53	14.69	14.68	5	72,786	0.01%
2023/03/17	33	15.00	24	15.25	15.07	9	72,921	0.01%
2023/03/16	20	14.91	25	14.98	14.95	-5	72,778	-0.01%
2023/03/15	83	15.17	2	15.19	15.03	81	73,186	0.11%
2023/03/14	23	15.00	0	0.00	14.96	23	74,261	0.03%
2023/03/13	0.5	15.25	0	0.00	15.22	0.5	74,724	0.00%
2023/03/10	18	15.08	1	15.29	15.10	17	74,418	0.02%
2023/03/09	2.5	15.45	2	15.43	15.38	0.5	75,041	0.00%
2023/03/08	13.5	15.55	1	15.49	15.49	12.5	74,950	0.02%
2023/03/07	10	16.33	10	16.12	16.06	0	76,035	0.00%
2023/03/06	13	16.11	0	0.00	16.11	13	77,230	0.02%
2023/03/03	3	16.49	5	16.28	16.29	-2	76,572	0.00%
2023/03/02	2	16.31	2	16.37	16.32	0	76,755	0.00%
2023/03/01	0	0.00	4	16.39	16.37	-4	76,872	-0.01%
2023/02/24	6	16.04	0	0.00	15.95	6	76,801	0.01%
2023/02/23	33	16.44	33	16.37	16.32	0	76,557	0.00%
2023/02/22	10	16.51	0	0.00	16.51	10	76,592	0.01%
2023/02/21	0	0.00	1	16.77	16.63	-1	77,305	0.00%
2023/02/20	304	16.39	302	16.33	16.39	2	77,097	0.00%	大買/大賣/
2023/02/17	36	16.37	34	16.50	16.39	2	77,427	0.00%
2023/02/16	76	16.63	57	16.75	16.89	19	79,156	0.02%
2023/02/15	26	16.53	25	16.73	16.52	1	80,063	0.00%
2023/02/14	43	16.75	20	16.93	16.61	23	80,236	0.03%
2023/02/13	14	16.74	31	16.68	16.81	-17	80,642	-0.02%
2023/02/10	12	16.58	0	0.00	16.35	12	80,738	0.01%
2023/02/09	46	16.46	44	16.51	16.60	2	81,714	0.00%
2023/02/08	22	16.34	20	16.22	16.19	2	83,133	0.00%
2023/02/07	17	16.32	10	16.28	16.28	7	83,832	0.01%
2023/02/06	69	16.07	23	16.24	16.01	46	84,917	0.05%
2023/02/03	45	16.82	6	16.57	16.51	39	85,120	0.05%
2023/02/02	82	17.12	55	17.20	17.16	27	85,931	0.03%
2023/02/01	67	17.11	90	17.14	17.22	-23	86,246	-0.03%
2023/01/31	0	0.00	2	17.52	17.37	-2	87,397	0.00%
2023/01/30	35	18.16	27	18.25	17.80	8	87,401	0.01%
2023/01/17	12	17.52	34	17.61	17.42	-22	87,028	-0.03%
2023/01/16	34	17.64	76	17.59	17.85	-42	88,971	-0.05%
2023/01/13	70	16.91	85	16.85	16.92	-15	87,720	-0.02%
2023/01/12	63	16.60	102	16.67	16.52	-39	87,436	-0.04%	大賣/
2023/01/11	81	16.61	80	16.66	16.69	1	87,608	0.00%
2023/01/10	45	16.43	31	16.53	16.51	14	87,453	0.02%
2023/01/09	103	16.46	102	16.52	16.49	1	87,409	0.00%	大買/大賣/
2023/01/06	55	16.25	130	16.37	16.29	-75	88,063	-0.09%	大賣/
2023/01/05	91	16.11	149	15.89	16.11	-58	87,783	-0.07%	大賣/
2023/01/04	60	15.35	40	15.46	15.28	20	87,372	0.02%
2023/01/03	79	15.14	60	15.30	15.26	19	87,950	0.02%
2022/12/30	10	15.43	31	15.49	15.47	-21	87,265	-0.02%
2022/12/29	20	15.18	10	15.29	15.19	10	86,973	0.01%
2022/12/28	40	15.46	71	15.50	15.49	-31	87,926	-0.04%
2022/12/27	138	15.51	120	15.60	15.47	18	87,700	0.02%	大買/大賣/
2022/12/26	30	15.18	51	15.24	15.18	-21	87,367	-0.02%
2022/12/23	60	15.15	60	15.30	15.13	0	87,819	0.00%
2022/12/22	35	15.28	149	15.32	15.28	-114	87,697	-0.13%	大賣/鉅額交易
2022/12/21	101	15.09	21	15.09	15.01	80	87,779	0.09%	大買/
2022/12/20	95	15.26	39	14.94	14.81	56	88,189	0.06%
2022/12/19	35	15.78	5	15.74	15.69	30	87,553	0.03%
2022/12/16	70	15.76	75	15.82	15.81	-5	87,480	-0.01%
2022/12/15	15	15.64	10	15.76	15.72	5	87,148	0.01%
2022/12/14	22	15.54	44	15.70	15.83	-22	87,069	-0.03%
2022/12/13	22	15.59	25	15.55	15.58	-3	86,970	0.00%
2022/12/12	11	15.76	21	15.80	15.69	-10	87,098	-0.01%
2022/12/09	25	15.67	47	15.82	15.79	-22	87,835	-0.03%
2022/12/08	27	15.50	12	15.64	15.58	15	87,064	0.02%
2022/12/07	431	15.88	452	15.82	15.91	-21	87,149	-0.02%	大買/大賣/
2022/12/06	89	15.46	134	15.50	15.49	-45	87,337	-0.05%	大賣/
2022/12/05	29	15.36	22	15.14	15.10	7	85,977	0.01%
2022/12/02	1	14.68	0	0.00	14.60	1	84,667	0.00%
2022/12/01	56	15.10	38	15.24	14.95	18	84,320	0.02%
2022/11/30	22	14.47	27	14.51	14.47	-5	83,063	-0.01%
2022/11/29	67	14.32	156	14.12	14.34	-89	83,430	-0.11%	大賣/
2022/11/28	20	13.32	8	13.21	13.19	12	81,678	0.01%
2022/11/25	10	13.61	15	13.67	13.76	-5	80,330	-0.01%
2022/11/24	18	13.80	15	13.92	13.55	3	80,930	0.00%
2022/11/23	40	13.85	25	13.88	13.82	15	80,930	0.02%
2022/11/22	32	13.70	38	13.77	13.87	-6	81,010	-0.01%
2022/11/21	5	13.55	1	13.57	13.54	4	80,701	0.00%
2022/11/18	0	0.00	5	14.10	14.07	-5	80,321	-0.01%
2022/11/17	21	14.09	0	0.00	13.83	21	80,040	0.03%
2022/11/16	30	14.42	20	14.52	14.30	10	79,732	0.01%
2022/11/15	32	13.96	42	14.27	14.43	-10	79,888	-0.01%
2022/11/14	192	14.29	153	14.39	14.11	39	78,745	0.05%	大買/大賣/
2022/11/11	10	13.62	17	13.93	13.78	-7	76,839	-0.01%
2022/11/10	22	13.14	10	13.25	13.07	12	76,137	0.02%
2022/11/09	10	13.44	2	13.35	13.33	8	75,891	0.01%
2022/11/08	9	13.75	1	13.64	13.63	8	75,785	0.01%
2022/11/07	24	13.68	31	13.93	13.99	-7	75,406	-0.01%
2022/11/04	24	13.89	113	13.73	13.92	-89	74,859	-0.12%	大賣/
2022/11/03	33	12.93	3	12.87	12.88	30	73,803	0.04%
2022/11/02	15	12.86	29	13.16	13.33	-14	73,010	-0.02%
2022/11/01	12	12.12	31	12.47	12.51	-19	71,918	-0.03%
2022/10/31	45	12.13	41	12.25	12.12	4	71,083	0.01%
2022/10/28	44	12.63	5	12.60	12.36	39	69,557	0.06%
2022/10/27	50	13.36	43	13.03	12.88	7	69,410	0.01%
2022/10/26	156	13.44	142	13.57	13.42	14	68,922	0.02%	大買/大賣/
2022/10/25	58	13.35	52	13.60	13.42	6	68,901	0.01%
2022/10/24	151	13.93	0	0.00	13.51	151	69,419	0.22%	大買/鉅額交易
2022/10/21	21	14.66	1	14.55	14.59	20	67,294	0.03%
2022/10/20	7	14.64	6	14.89	14.83	1	67,274	0.00%
2022/10/19	18	15.26	12	15.01	14.87	6	66,540	0.01%
2022/10/18	20	15.62	15	15.60	15.39	5	66,143	0.01%
2022/10/17	20	15.41	0	0.00	15.40	20	66,121	0.03%
2022/10/14	32	15.22	105	15.35	15.68	-73	65,938	-0.11%	大賣/
2022/10/13	15	14.90	36	14.92	14.87	-21	64,956	-0.03%
2022/10/12	143	14.90	62	14.60	14.59	81	65,176	0.12%	大買/
2022/10/11	85	15.17	69	15.11	15.05	16	65,463	0.02%
2022/10/07	9	16.55	2	16.68	16.44	7	64,877	0.01%
2022/10/06	15	16.76	16	16.86	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	11	16.64	16.86	-11	65,321	-0.02%
2022/10/04	0	0.00	1	15.84	15.84	-1	64,636	0.00%
2022/10/03	9	15.32	11	15.27	15.26	-2	65,370	0.00%
2022/09/30	50	15.97	52	15.87	15.87	-2	64,914	0.00%
2022/09/29	17	16.17	3	16.07	15.95	14	64,800	0.02%
2022/09/28	43	16.01	12	15.96	15.98	31	65,225	0.05%
2022/09/27	55	15.84	50	15.92	16.04	5	65,770	0.01%
2022/09/26	0	0.00	4	16.06	16.03	-4	65,747	-0.01%
2022/09/23	21	15.72	20	15.82	15.86	1	65,794	0.00%
2022/09/22	3	15.66	9	15.71	15.63	-6	66,332	-0.01%
2022/09/21	10	15.90	3	15.90	16.03	7	66,885	0.01%
2022/09/20	0	0.00	4	16.31	16.27	-4	66,638	-0.01%
2022/09/19	20	16.15	30	16.30	16.26	-10	67,556	-0.01%
2022/09/16	16	16.44	0	0.00	16.26	16	68,156	0.02%
2022/09/15	0	0.00	16	16.90	16.75	-16	67,380	-0.02%
2022/09/14	17	16.71	7	16.90	16.68	10	67,571	0.01%
2022/09/13	5	17.15	6	16.92	17.23	-1	67,635	0.00%
2022/09/12	0	0.00	0.2	16.62	16.47	-0.2	67,835	0.00%
2022/09/08	0	0.00	10	16.39	16.38	-10	68,788	-0.01%
2022/09/07	1	16.23	0	0.00	16.25	1	69,672	0.00%
2022/09/06	2	16.26	34	16.27	16.27	-32	72,207	-0.04%
2022/09/05	71	16.03	43	16.19	16.06	28	72,963	0.04%
2022/09/02	28	16.63	20	16.47	16.36	8	73,360	0.01%
2022/09/01	1	16.79	1	16.71	16.79	0	73,754	0.00%
2022/08/31	0	0.00	5	16.76	17.13	-5	74,950	-0.01%
2022/08/30	8	16.52	2	16.57	16.50	6	75,580	0.01%
2022/08/29	2	16.70	1	16.75	16.68	1	76,488	0.00%
2022/08/26	0	0.00	12	17.13	17.04	-12	77,752	-0.02%
2022/08/25	60	16.71	43	16.74	16.74	17	77,688	0.02%
2022/08/24	5	16.84	0	0.00	16.86	5	77,666	0.01%
2022/08/23	37	17.02	39	17.05	16.97	-2	78,881	0.00%
2022/08/22	6	17.20	9	17.26	17.25	-3	78,981	0.00%
2022/08/19	8	17.13	10	17.04	17.06	-2	79,178	0.00%
2022/08/18	12	17.11	1	17.38	17.00	11	80,431	0.01%
2022/08/17	303	17.33	308	17.32	17.33	-5	80,332	-0.01%	大買/大賣/
2022/08/16	2	17.14	2	17.22	17.12	0	80,360	0.00%
2022/08/15	0	0.00	19	17.47	17.19	-19	81,197	-0.02%
2022/08/12	7	17.15	0	0.00	17.15	7	82,030	0.01%
2022/08/11	3	16.63	4	16.81	16.99	-1	81,988	0.00%
2022/08/10	40	16.68	23	16.38	16.34	17	82,573	0.02%
2022/08/09	24	16.97	0	0.00	16.94	24	82,296	0.03%
2022/08/08	7	16.96	5	16.98	16.85	2	83,425	0.00%
2022/08/05	2	16.63	0	0.00	16.63	2	83,890	0.00%
2022/08/04	13	16.53	10	16.50	16.58	3	84,458	0.00%
2022/08/03	48	16.73	32	16.73	16.57	16	85,448	0.02%
2022/08/02	56	16.72	15	16.77	16.77	41	86,197	0.05%
2022/08/01	25	17.14	22	17.36	17.40	3	85,694	0.00%
2022/07/29	128	17.54	23	17.34	17.35	105	86,740	0.12%	大買/鉅額交易
2022/07/28	45	18.00	42	18.17	17.95	3	86,077	0.00%
2022/07/27	74	17.89	52	17.85	17.82	22	85,660	0.03%
2022/07/26	15	18.06	22	18.18	18.18	-7	85,683	-0.01%
2022/07/25	29	17.89	18	17.88	17.88	11	87,423	0.01%
2022/07/22	113	17.99	107	18.13	18.00	6	88,176	0.01%	大買/大賣/
2022/07/21	32	18.11	23	18.09	18.03	9	88,882	0.01%
2022/07/20	38	18.40	42	18.43	18.25	-4	90,729	0.00%
2022/07/19	58	18.14	35	17.99	17.99	23	91,724	0.03%
2022/07/18	53	18.16	54	18.51	18.50	-1	91,817	0.00%
2022/07/15	25	18.80	30	18.98	18.60	-5	91,513	-0.01%
2022/07/14	74	18.50	75	18.62	18.59	-1	92,148	0.00%
2022/07/13	60	18.66	40	18.76	18.73	20	92,181	0.02%
2022/07/12	8	18.56	76	18.79	18.71	-68	92,541	-0.07%
2022/07/11	91	18.88	8.8	18.92	18.74	82.2	92,230	0.09%
2022/07/08	35	19.69	24	19.87	19.62	11	91,677	0.01%
2022/07/07	2	19.57	24	19.42	19.64	-22	91,786	-0.02%
2022/07/06	75	19.76	42	20.08	19.47	33	91,925	0.04%
2022/07/05	62	20.24	48	20.38	19.98	14	92,174	0.02%
2022/07/04	1	19.99	2	20.02	20.10	-1	91,504	0.00%
2022/07/01	18	20.08	6	20.18	19.91	12	91,455	0.01%
2022/06/30	66	20.32	78	19.95	20.41	-12	91,245	-0.01%
2022/06/29	405.5	19.63	356	19.54	19.50	49.5	91,464	0.05%	大買/大賣/
2022/06/28	421.5	19.63	423	19.62	19.64	-1.5	90,732	0.00%	大買/大賣/
2022/06/27	42	19.48	77	19.46	19.44	-35	91,280	-0.04%
2022/06/24	292	18.95	352	18.80	18.93	-60	90,170	-0.07%	大買/大賣/
2022/06/23	61	18.20	88	18.36	18.39	-27	90,304	-0.03%
2022/06/22	141	18.23	141	18.36	18.38	0	90,511	0.00%	大買/大賣/
2022/06/21	51	18.45	40	18.60	18.44	11	90,390	0.01%
2022/06/20	79	18.37	69	18.46	18.45	10	90,448	0.01%
2022/06/17	80	17.73	72	17.96	18.17	8	89,267	0.01%
2022/06/16	44	17.99	4	17.91	17.81	40	88,905	0.04%
2022/06/15	352	17.81	726	17.74	18.28	-374	88,839	-0.42%	大買/大賣/鉅額交易
2022/06/14	343	16.67	260	16.72	16.76	83	88,707	0.09%	大買/大賣/
2022/06/13	93	17.16	21	16.91	16.89	72	90,586	0.08%
2022/06/10	395	17.30	379	17.19	17.36	16	91,430	0.02%	大買/大賣/
2022/06/09	450	17.16	473	17.30	17.14	-23	91,297	-0.03%	大買/大賣/
2022/06/08	170	17.03	93	17.23	16.92	77	91,027	0.08%	大買/
2022/06/07	58	16.67	101	16.88	16.90	-43	90,152	-0.05%	大賣/
2022/06/06	27	16.01	55	16.31	16.40	-28	89,739	-0.03%
2022/06/02	10	16.06	27	16.13	16.07	-17	88,703	-0.02%
2022/06/01	62	16.15	11	16.27	16.10	51	89,086	0.06%
2022/05/31	177	15.86	307	16.02	16.23	-130	89,074	-0.15%	大買/大賣/鉅額交易
2022/05/30	11	15.74	28	15.90	15.71	-17	87,619	-0.02%
2022/05/27	112	15.69	63	15.70	15.54	49	86,854	0.06%	大買/
2022/05/26	55	15.31	41	15.37	15.35	14	86,094	0.02%
2022/05/25	39	15.34	1	15.30	15.30	38	84,969	0.04%
2022/05/24	55	15.58	19	15.68	15.48	36	84,902	0.04%
2022/05/23	76	15.99	24	16.30	15.84	52	84,175	0.06%
2022/05/20	21	15.97	57	16.08	16.19	-36	83,720	-0.04%
2022/05/19	38	15.18	14	15.35	15.33	24	82,325	0.03%
2022/05/18	9	15.44	4	15.50	15.49	5	81,982	0.01%
2022/05/17	110	15.63	143	15.58	15.69	-33	80,697	-0.04%	大買/大賣/
2022/05/16	16	15.39	0	0.00	15.33	16	80,220	0.02%
2022/05/13	1	15.52	12	15.66	15.46	-11	79,110	-0.01%
2022/05/12	326	15.36	305	15.43	15.29	21	78,703	0.03%	大買/大賣/
2022/05/11	0	0.00	29	15.42	15.67	-29	78,430	-0.04%
2022/05/10	9	14.66	4	15.00	14.96	5	77,291	0.01%
2022/05/09	39	14.75	12	14.80	14.56	27	76,308	0.04%
2022/05/06	54	15.20	1	15.62	15.13	53	76,789	0.07%
2022/05/05	11	16.02	16	16.13	16.12	-5	75,592	-0.01%
2022/05/04	23	15.96	61	15.86	15.86	-38	74,901	-0.05%
2022/05/03	55	15.94	6	15.97	16.06	49	75,039	0.07%
2022/04/29	39	15.99	70	15.89	16.10	-31	74,694	-0.04%
2022/04/28	55	15.56	85	15.56	15.52	-30	73,037	-0.04%
2022/04/27	8	14.98	12	15.14	15.37	-4	72,718	-0.01%
2022/04/26	40	14.79	22	15.25	15.18	18	71,587	0.03%
2022/04/25	29	15.51	8	15.65	15.53	21	69,857	0.03%
2022/04/22	12	15.62	11	16.07	16.11	1	68,604	0.00%
2022/04/21	10	16.12	4	16.20	16.13	6	68,103	0.01%
2022/04/20	27	16.58	7	16.45	16.46	20	67,269	0.03%
2022/04/19	8	16.87	4	17.03	16.77	4	65,926	0.01%
2022/04/18	29	17.08	0	0.00	16.76	29	65,299	0.04%
2022/04/15	0	0.00	4	17.28	17.35	-4	64,728	-0.01%
2022/04/14	30	17.13	0	0.00	17.31	30	64,343	0.05%
2022/04/13	2	17.04	2	16.96	17.02	0	64,443	0.00%
2022/04/12	1	16.17	46	16.20	16.80	-45	64,260	-0.07%
2022/04/11	44	16.48	0	0.00	16.21	44	64,254	0.07%
2022/04/08	29	16.90	21	16.87	17.13	8	63,101	0.01%
2022/04/07	25	16.83	0	0.00	16.80	25	62,781	0.04%
2022/04/06	10	16.90	0	0.00	17.08	10	62,865	0.02%
2022/04/01	27	17.11	24	17.12	17.18	3	62,305	0.00%
2022/03/31	2	16.49	11	16.52	16.50	-9	60,688	-0.01%
2022/03/30	10	16.32	23	16.32	16.50	-13	60,670	-0.02%
2022/03/29	1	15.83	1	16.01	15.84	0	59,679	0.00%
2022/03/28	17	15.56	9	15.83	15.84	8	59,443	0.01%
2022/03/25	4	16.33	3	16.57	16.11	1	58,430	0.00%
2022/03/24	2	16.51	1	16.53	16.51	1	57,937	0.00%
2022/03/23	19	16.67	22	16.59	16.70	-3	57,410	-0.01%
2022/03/22	5	16.47	4	16.48	16.52	1	56,560	0.00%
2022/03/21	8	16.51	14	16.64	16.32	-6	56,480	-0.01%
2022/03/18	20	16.06	12	16.15	16.20	8	55,721	0.01%
2022/03/17	62	16.43	92	16.56	16.45	-30	55,330	-0.05%
2022/03/16	358	14.31	330	14.56	15.10	28	52,979	0.05%	大買/大賣/
2022/03/15	118	14.85	98	14.91	14.67	20	51,243	0.04%	大買/
2022/03/14	3	16.01	2	16.28	16.00	1	49,402	0.00%
2022/03/11	24	15.99	2	16.36	15.91	22	48,569	0.05%
2022/03/10	3	17.06	27.5	16.90	16.86	-24.5	47,744	-0.05%
2022/03/09	30	16.67	7	16.45	16.02	23	46,986	0.05%
2022/03/08	21	17.24	151	16.77	16.78	-130	45,588	-0.29%	大賣/鉅額交易
2022/03/07	6	17.47	12.3	17.41	17.26	-6.3	44,619	-0.01%
2022/03/04	14	18.53	0	0.00	18.32	14	43,825	0.03%
2022/03/03	5	19.06	0	0.00	18.98	5	43,239	0.01%
2022/03/02	0	0.00	10	19.27	19.27	-10	43,134	-0.02%
2022/03/01	0	0.00	2	19.57	19.39	-2	43,180	0.00%
2022/02/25	14	19.32	2	19.32	19.09	12	42,840	0.03%
2022/02/24	11	19.10	10	18.83	18.83	1	42,348	0.00%
2022/02/23	2	19.40	1	19.40	19.47	1	42,047	0.00%
2022/02/22	10	19.42	56	19.24	19.29	-46	41,862	-0.11%
2022/02/21	2	19.94	0	0.00	19.99	2	41,454	0.00%
2022/02/18	455	20.25	450	20.09	20.25	5	41,141	0.01%	大買/大賣/
2022/02/16	110	20.08	106	20.14	20.08	4	41,073	0.01%	大買/大賣/
2022/02/15	1	19.62	8	19.77	19.70	-7	41,088	-0.02%
2022/02/14	450	19.78	450	19.90	19.78	0	41,326	0.00%	大買/大賣/
2022/02/11	5	20.36	15	20.35	20.28	-10	41,695	-0.02%
2022/02/10	4	19.96	6	20.27	19.94	-2	41,437	0.00%
2022/02/09	555	20.26	553	19.94	20.26	2	41,395	0.00%	大買/大賣/
2022/02/08	513	19.21	510	19.15	19.38	3	40,896	0.01%	大買/大賣/
2022/02/07	13	19.69	6	20.09	19.95	7	39,836	0.02%
2022/01/26	5	20.16	10	20.23	20.05	-5	39,318	-0.01%
2022/01/25	4	20.61	2.3	20.73	20.41	1.8	39,746	0.00%
2022/01/24	1	21.06	1	21.10	21.04	0	39,812	0.00%
2022/01/21	3	21.10	2	21.20	21.00	1	39,622	0.00%
2022/01/20	25	21.18	27	21.07	21.29	-2	39,315	-0.01%
2022/01/19	12	20.71	7	20.62	20.44	5	39,114	0.01%
2022/01/18	3	20.33	4	20.49	20.55	-1	39,186	0.00%
2022/01/17	6	19.98	0	0.00	20.20	6	39,018	0.02%
2022/01/14	11	20.33	0	0.00	20.25	11	39,262	0.03%
2022/01/13	3	21.15	2	21.13	20.82	1	38,858	0.00%
2022/01/12	28	21.08	22	21.03	21.10	6	38,730	0.02%
2022/01/10	5	20.68	2	20.96	21.10	3	39,546	0.01%
2022/01/07	4	20.94	2	21.15	21.11	2	39,415	0.01%
2022/01/06	9	21.02	5	20.92	20.93	4	39,452	0.01%
2022/01/05	2	21.52	4	21.86	21.50	-2	38,815	-0.01%
2022/01/04	8	21.45	2	21.73	21.59	6	38,842	0.02%
2022/01/03	2	21.76	0	0.00	21.67	2	39,223	0.01%
2021/12/30	1	21.98	1	21.82	21.88	0	39,478	0.00%
2021/12/29	30	22.02	0	0.00	21.61	30	39,505	0.08%
2021/12/28	5	22.55	1	22.50	22.43	4	38,878	0.01%
2021/12/27	1	22.26	1	22.51	22.18	0	38,873	0.00%
2021/12/24	6	22.49	6	22.63	22.38	0	39,121	0.00%
2021/12/23	3	22.17	1	22.28	22.09	2	38,638	0.01%
2021/12/22	5	22.07	0	0.00	22.05	5	39,143	0.01%
2021/12/21	5	22.11	2	22.20	22.24	3	39,378	0.01%
2021/12/20	10	22.37	0	0.00	22.34	10	39,852	0.03%
2021/12/17	10	22.67	0	0.00	22.59	10	40,140	0.02%
2021/12/16	5	22.97	8	23.07	23.00	-3	40,374	-0.01%
2021/12/15	5	23.37	2	23.47	23.16	3	40,681	0.01%
2021/12/14	3	23.66	6	23.76	23.74	-3	40,742	-0.01%
2021/12/13	16	24.34	6	24.51	24.16	10	41,095	0.02%
2021/12/10	0	0.00	3	23.69	23.71	-3	40,786	-0.01%
2021/12/09	1	23.81	28	23.76	24.11	-27	40,803	-0.07%
2021/12/08	3	22.78	6.5	22.62	22.74	-3.5	39,700	-0.01%
2021/12/07	1	22.15	5	22.28	22.33	-4	39,861	-0.01%
2021/12/06	2	21.96	11	22.07	22.10	-9	39,684	-0.02%
2021/12/03	1	21.28	1	21.38	21.43	0	39,517	0.00%
2021/12/02	1	21.00	3	21.18	21.22	-2	39,725	-0.01%
2021/12/01	2	20.94	2	21.16	20.97	0	40,194	0.00%
2021/11/30	4	21.21	3	21.20	20.94	1	40,813	0.00%
2021/11/29	3	21.06	0	0.00	21.02	3	40,919	0.01%
2021/11/26	3	21.47	0	0.00	21.23	3	42,106	0.01%
2021/11/25	2	21.71	7	21.81	21.75	-5	43,053	-0.01%
2021/11/24	2	21.92	0	0.00	21.94	2	43,749	0.00%
2021/11/23	2	21.92	4	22.11	21.89	-2	44,213	0.00%
2021/11/22	3	21.76	6	21.96	21.85	-3	44,636	-0.01%
2021/11/19	3	21.10	3	21.43	21.37	0	44,561	0.00%
2021/11/18	7	21.33	4	21.36	21.36	3	44,945	0.01%
2021/11/17	3	21.66	0	0.00	21.65	3	45,050	0.01%
2021/11/16	2.3	21.78	10	21.74	21.64	-7.8	46,380	-0.02%
2021/11/15	8	21.49	9	21.77	21.55	-1	46,657	0.00%
2021/11/12	6	21.76	11	22.08	21.63	-5	47,088	-0.01%
2021/11/11	1	21.00	6	21.37	21.68	-5	47,151	-0.01%
2021/11/10	53	20.94	1	20.60	20.70	52	47,005	0.11%
2021/11/09	6	21.41	0	0.00	21.41	6	46,537	0.01%
2021/11/08	2	21.63	2	21.79	21.86	0	46,547	0.00%
2021/11/05	1.3	22.00	2	21.90	21.96	-0.8	47,123	0.00%
2021/11/04	2	21.59	2	21.70	21.82	0	47,644	0.00%
2021/11/03	1	21.30	1	21.60	21.30	0	48,207	0.00%
2021/11/02	4	21.55	0	0.00	21.26	4	48,498	0.01%
2021/11/01	5	22.08	1	22.21	22.36	4	48,246	0.01%
2021/10/29	0	0.00	1	22.34	22.52	-1	47,902	0.00%
2021/10/28	1	22.59	0	0.00	22.43	1	48,200	0.00%
2021/10/27	3	22.65	0	0.00	22.46	3	49,201	0.01%
2021/10/26	0	0.00	2	23.63	23.31	-2	49,321	0.00%
2021/10/25	16	23.23	1	23.30	23.28	15	49,584	0.03%
2021/10/22	2	23.45	10	23.30	23.62	-8	50,507	-0.02%
2021/10/21	2	22.79	3	22.75	22.83	-1	50,503	0.00%
2021/10/20	3	22.55	0	0.00	22.42	3	51,970	0.01%
2021/10/19	6	22.40	6	22.59	22.54	0	52,059	0.00%
2021/10/18	5	22.08	0	0.00	21.88	5	51,985	0.01%
2021/10/15	0	0.00	2	23.03	23.02	-2	51,821	0.00%
2021/10/14	10	23.17	4	23.41	22.85	6	51,927	0.01%
2021/10/13	5	22.89	1.3	23.10	23.22	3.8	52,565	0.01%
2021/10/12	0	0.00	28.3	22.74	22.69	-28.3	52,548	-0.05%
2021/10/08	10	21.92	16.5	22.16	22.38	-6.5	52,575	-0.01%
2021/10/07	2	21.05	4.5	20.92	21.14	-2.5	52,046	0.00%
2021/10/05	3	19.96	0	0.00	20.19	3	52,465	0.01%
2021/10/04	1	20.62	2	20.61	20.50	-1	52,924	0.00%
2021/10/01	5.5	20.57	0	0.00	20.40	5.5	53,561	0.01%
2021/09/29	2	20.95	0	0.00	21.36	2	54,005	0.00%
2021/09/28	0	0.00	8	21.56	21.42	-8	53,858	-0.01%
2021/09/27	5	21.42	17.2	21.13	21.16	-12.2	54,639	-0.02%
2021/09/24	4	20.29	15.5	20.44	20.49	-11.5	54,162	-0.02%
2021/09/23	7	20.20	18.2	20.15	19.95	-11.2	53,692	-0.02%
2021/09/22	19.4	19.69	13	19.56	20.01	6.4	53,680	0.01%
2021/09/17	0	0.00	4	20.44	20.58	-4	53,300	-0.01%
2021/09/16	10.3	20.04	1	20.13	20.26	9.3	53,688	0.02%
2021/09/15	423.2	20.72	400	20.34	20.34	23.2	53,317	0.04%	大買/大賣/
2021/09/14	105.3	21.44	101	21.78	21.36	4.3	53,251	0.01%	大買/大賣/
2021/09/13	1.2	21.38	1	21.85	21.48	0.2	53,208	0.00%
2021/09/10	0	0.00	12.6	21.61	21.66	-12.6	53,455	-0.02%
2021/09/09	2.3	20.79	1	20.94	20.78	1.3	53,825	0.00%
2021/09/08	2	21.03	4.2	21.26	21.04	-2.2	54,070	0.00%
2021/09/07	2.5	21.03	10	21.16	21.35	-7.5	54,161	-0.01%
2021/09/06	2	20.80	19.2	21.05	21.09	-17.2	54,854	-0.03%
2021/09/03	3	19.96	7.3	20.68	20.40	-4.3	55,214	-0.01%
2021/09/02	5.3	20.35	9	20.48	20.31	-3.7	55,242	-0.01%
2021/09/01	511	20.33	597.6	20.00	20.35	-86.6	55,239	-0.16%	大買/大賣/
2021/08/31	23.3	19.06	56	19.14	19.12	-32.7	54,997	-0.06%
2021/08/30	33.3	19.52	2	19.98	19.65	31.3	54,788	0.06%
2021/08/27	7	20.15	14	20.29	20.12	-7	55,002	-0.01%
2021/08/26	56.3	20.00	0	0.00	19.99	56.3	54,769	0.10%
2021/08/25	6	20.91	4.3	20.92	20.74	1.7	54,789	0.00%
2021/08/24	4	20.52	12	20.60	20.76	-8	55,104	-0.01%
2021/08/23	452	20.19	442.3	19.98	20.13	9.7	55,430	0.02%	大買/大賣/
2021/08/20	641.5	19.99	614	19.77	19.45	27.5	55,395	0.05%	大買/大賣/
2021/08/19	409	20.91	405	20.87	20.84	4	54,892	0.01%	大買/大賣/
2021/08/18	10	21.30	5	21.85	21.64	5	55,097	0.01%
2021/08/17	311	21.80	305	21.33	21.31	6	56,167	0.01%	大買/大賣/
2021/08/16	201	22.05	269	22.26	22.05	-68	56,186	-0.12%	大買/大賣/
2021/08/13	30	21.89	17.5	22.10	21.81	12.5	56,822	0.02%
2021/08/12	113	22.10	100	22.03	22.03	13	56,640	0.02%	大買/
2021/08/11	15	22.50	35.4	22.51	22.41	-20.4	56,554	-0.04%
2021/08/10	412.2	21.47	407	21.53	21.80	5.2	56,140	0.01%	大買/大賣/
2021/08/09	203.2	20.95	212	21.56	22.00	-8.8	56,752	-0.02%	大買/大賣/
2021/08/06	7	20.85	0	0.00	20.94	7	56,885	0.01%
2021/08/05	4	21.13	1.5	21.43	21.32	2.5	56,806	0.00%
2021/08/04	1	21.57	0	0.00	21.39	1	56,932	0.00%
2021/08/03	7	21.22	1	21.14	21.49	6	57,424	0.01%
2021/08/02	15	20.07	17.2	20.66	21.29	-2.2	58,146	0.00%
2021/07/30	24.4	20.27	5	20.46	19.93	19.4	57,223	0.03%
2021/07/29	6	21.13	7	21.26	21.09	-1	57,268	0.00%
2021/07/28	8.7	20.19	5	20.41	20.56	3.7	56,797	0.01%
2021/07/27	2.2	21.95	1	21.81	21.37	1.2	55,596	0.00%
2021/07/26	78.5	22.86	133	23.00	21.70	-54.5	55,241	-0.10%	大賣/
2021/07/23	4	24.43	1	24.39	24.36	3	54,355	0.01%
2021/07/22	0	0.00	1	24.94	24.94	-1	54,246	0.00%
2021/07/21	7	24.97	7	25.34	24.81	0	54,797	0.00%
2021/07/20	0	0.00	67	24.78	24.74	-67	55,085	-0.12%
2021/07/19	6	24.47	39	24.57	24.76	-33	55,818	-0.06%
2021/07/16	6	25.08	0	0.00	25.11	6	55,652	0.01%
2021/07/15	11	24.72	12	25.06	25.42	-1	55,977	0.00%
2021/07/14	25	24.70	1	24.72	24.71	24	56,103	0.04%
2021/07/13	2	25.33	5	25.58	25.27	-3	56,398	-0.01%
2021/07/12	0	0.00	16	25.21	25.20	-16	56,399	-0.03%
2021/07/09	29	24.54	46	24.58	24.70	-17	56,677	-0.03%
2021/07/08	15	25.52	0	0.00	25.15	15	56,363	0.03%
2021/07/07	6	25.89	6	25.94	25.76	0	56,131	0.00%
2021/07/06	0	0.00	11	25.31	25.35	-11	56,371	-0.02%
2021/07/05	13	25.39	3	25.35	25.18	10	56,721	0.02%
2021/07/02	35	25.81	1	25.64	25.60	34	56,612	0.06%
2021/07/01	8	26.51	2	26.69	26.80	6	56,584	0.01%
2021/06/30	3	26.84	6	27.05	26.96	-3	56,924	-0.01%
2021/06/29	7	26.94	0	0.00	26.87	7	57,445	0.01%
2021/06/28	1	27.32	1	27.60	27.35	0	58,029	0.00%
2021/06/25	0	0.00	5	27.20	27.54	-5	58,431	-0.01%
2021/06/24	3	26.34	0	0.00	26.55	3	58,375	0.01%
2021/06/23	2	26.46	11	26.61	26.49	-9	58,887	-0.02%
2021/06/22	0	0.00	18	26.20	26.23	-18	59,064	-0.03%
2021/06/21	11	25.77	0	0.00	25.62	11	59,625	0.02%
2021/06/18	27	26.05	18	26.00	25.90	9	59,892	0.02%
2021/06/17	6	26.50	5	26.68	26.50	1	59,384	0.00%
2021/06/16	15	26.86	3	27.23	26.55	12	60,226	0.02%
2021/06/15	70	27.31	25	27.30	27.30	45	60,423	0.07%
2021/06/11	70	28.39	4	28.75	28.14	66	60,233	0.11%
2021/06/09	0	0.00	12	28.23	28.25	-12	60,035	-0.02%
2021/06/08	18	28.14	10	28.86	27.80	8	60,409	0.01%
2021/06/07	61	28.58	10	28.62	28.51	51	60,076	0.08%
2021/06/04	5	28.81	35	29.33	29.47	-30	60,214	-0.05%
2021/06/03	5	28.90	31	28.94	28.92	-26	60,346	-0.04%
2021/06/02	5	28.70	15	28.74	28.65	-10	61,620	-0.02%
2021/06/01	3	28.59	6	29.00	28.89	-3	62,306	0.00%
2021/05/31	56	28.83	1	29.31	28.61	55	62,661	0.09%
2021/05/28	5	29.40	2	29.43	29.68	3	62,538	0.00%
2021/05/27	11	29.32	11	29.59	29.36	0	63,013	0.00%
2021/05/26	19	29.46	14	29.56	29.22	5	63,302	0.01%
2021/05/25	11	28.59	21	28.27	28.93	-10	63,340	-0.02%
2021/05/24	11	26.55	47	26.86	26.91	-36	63,378	-0.06%
2021/05/21	24	26.79	14	27.36	26.90	10	63,938	0.02%
2021/05/20	1	27.17	6	27.26	27.14	-5	64,188	-0.01%
2021/05/19	4	27.08	21	27.22	27.08	-17	64,324	-0.03%
2021/05/18	23	27.36	2	27.27	27.33	21	64,764	0.03%
2021/05/17	45	27.17	68	27.33	27.43	-23	64,857	-0.04%
2021/05/14	7	25.67	23	25.90	26.26	-16	65,017	-0.02%
2021/05/13	20	25.00	2	25.40	24.98	18	65,378	0.03%
2021/05/12	2	25.43	17	25.54	25.55	-15	65,563	-0.02%
2021/05/11	0	0.00	56	25.06	25.43	-56	65,262	-0.09%
2021/05/10	20	25.07	1	25.20	24.60	19	64,753	0.03%
2021/05/07	33	25.83	3	26.07	25.83	30	64,064	0.05%
2021/05/06	35	25.96	11	26.40	25.84	24	64,535	0.04%
2021/05/05	2	26.18	75	26.09	26.03	-73	64,232	-0.11%
2021/05/04	17	25.81	0	0.00	25.81	17	64,940	0.03%
2021/05/03	23	25.78	26	25.95	25.70	-3	65,860	0.00%
2021/04/29	16	26.52	75	26.70	26.63	-59	65,911	-0.09%
2021/04/28	28	26.03	8	26.02	26.00	20	65,872	0.03%
2021/04/27	58	25.85	0	0.00	25.95	58	66,398	0.09%
2021/04/26	21	26.72	16	27.00	26.58	5	66,161	0.01%
2021/04/23	11	26.65	36	26.74	26.60	-25	65,752	-0.04%
2021/04/22	43	25.96	11	26.07	26.01	32	65,695	0.05%
2021/04/21	18	25.85	32	26.13	26.30	-14	65,837	-0.02%
2021/04/20	10	26.24	21	26.26	26.34	-11	66,453	-0.02%
2021/04/19	4	25.62	20	26.04	25.93	-16	66,812	-0.02%
2021/04/16	0	0.00	3	24.98	24.93	-3	66,827	0.00%
2021/04/15	31	24.95	19	24.61	24.44	12	67,199	0.02%
2021/04/13	1	25.37	0	0.00	25.19	1	68,223	0.00%
2021/04/12	6	25.44	5	25.65	25.37	1	68,472	0.00%
2021/04/09	26	25.90	36	26.59	25.87	-10	68,726	-0.01%
2021/04/08	3	26.29	6	26.46	26.75	-3	69,095	0.00%
2021/04/07	14	26.50	2	26.26	26.31	12	69,449	0.02%
2021/04/06	7	27.57	37	27.64	27.18	-30	68,829	-0.04%
2021/04/01	8	26.83	8	26.87	26.82	0	69,271	0.00%
2021/03/31	20	26.37	0	0.00	26.31	20	68,996	0.03%
2021/03/30	64	26.77	2	27.18	27.00	62	68,760	0.09%
2021/03/29	6	26.75	67	26.66	26.60	-61	68,821	-0.09%
2021/03/26	58	26.37	6	26.03	26.39	52	68,631	0.08%
2021/03/25	5	25.31	4	25.41	25.50	1	68,544	0.00%
2021/03/24	18	25.79	47	26.11	25.48	-29	68,339	-0.04%
2021/03/23	25	26.27	17	25.91	25.82	8	68,122	0.01%
2021/03/22	22	26.31	4	26.35	26.37	18	67,667	0.03%
2021/03/19	50	26.63	1	26.11	25.98	49	67,292	0.07%
2021/03/18	26	27.69	19	27.86	27.74	7	66,343	0.01%
2021/03/17	10	27.35	5	27.21	27.22	5	66,261	0.01%
2021/03/16	21	27.00	70	26.97	27.12	-49	65,722	-0.07%
2021/03/15	17	26.81	4	27.30	26.58	13	65,446	0.02%
2021/03/12	21	27.75	29	27.30	27.65	-8	64,891	-0.01%
2021/03/11	69	26.98	28	27.39	27.47	41	64,840	0.06%
2021/03/10	17	26.53	14	26.29	26.17	3	64,721	0.00%
2021/03/09	31	26.46	11	26.32	26.53	20	64,191	0.03%
2021/03/08	22	27.66	55	27.68	26.85	-33	63,918	-0.05%
2021/03/05	81	28.05	34	27.87	28.00	47	63,568	0.07%
2021/03/04	51	29.43	3	28.88	28.81	48	63,789	0.08%
2021/03/03	48	30.05	14	29.87	30.26	34	63,452	0.05%
2021/03/02	98	29.71	10	28.88	28.60	88	63,490	0.14%
2021/02/26	101	30.37	8	30.09	29.95	93	63,149	0.15%	大買/
2021/02/25	17	31.38	0	0.00	31.50	17	62,523	0.03%
2021/02/24	20	31.39	3	31.09	30.97	17	62,991	0.03%
2021/02/23	19	32.74	1	33.16	33.13	18	61,686	0.03%
2021/02/22	46	33.88	1	33.80	33.65	45	61,214	0.07%
2021/02/19	16	35.06	12	35.17	35.14	4	60,524	0.01%
2021/02/18	13	35.28	12	35.30	35.65	1	60,570	0.00%
2021/02/17	32	36.73	0	0.00	37.10	32	60,470	0.05%
2021/02/05	12	32.67	28	32.78	32.55	-16	60,937	-0.03%
2021/02/04	0	0.00	13	31.61	31.11	-13	60,297	-0.02%
2021/02/03	0	0.00	1	31.09	31.12	-1	59,436	0.00%
2021/02/02	0	0.00	8	30.63	30.68	-8	59,600	-0.01%
2021/02/01	5	29.86	0	0.00	30.05	5	61,002	0.01%
2021/01/29	11	30.16	3	30.05	29.60	8	61,874	0.01%
2021/01/28	1	29.77	3	29.84	29.82	-2	62,941	0.00%
2021/01/27	5	30.51	18	30.71	30.99	-13	63,524	-0.02%
2021/01/26	7	31.54	6	31.54	31.21	1	64,052	0.00%
2021/01/25	2	31.86	21	31.84	32.13	-19	63,771	-0.03%
2021/01/22	6	31.02	0	0.00	31.00	6	63,257	0.01%
2021/01/21	11	31.41	116	31.17	31.47	-105	63,831	-0.16%	大賣/鉅額交易
2021/01/20	52	30.39	5	30.46	30.21	47	63,501	0.07%
2021/01/19	3	30.98	0	0.00	31.00	3	63,125	0.00%
2021/01/18	2	30.40	52	30.65	31.16	-50	64,323	-0.08%
2021/01/15	6	30.61	1	30.80	30.30	5	65,015	0.01%
2021/01/14	121	31.12	0	0.00	30.73	121	65,015	0.19%	大買/鉅額交易
2021/01/13	61	32.01	57	32.50	31.90	4	64,663	0.01%
2021/01/12	11	30.61	72	31.01	31.25	-61	63,872	-0.10%
2021/01/11	15	30.95	5	31.31	31.21	10	64,276	0.02%
2021/01/08	21	31.05	15	31.57	30.87	6	64,478	0.01%
2021/01/07	10	30.44	6	30.35	30.74	4	64,738	0.01%
2021/01/06	9	29.58	6	29.98	29.73	3	64,063	0.00%
2021/01/05	7	28.33	5	28.73	28.97	2	63,235	0.00%
2021/01/04	8	28.43	13	28.43	28.51	-5	64,616	-0.01%
2020/12/31	9	27.52	0	0.00	27.89	9	63,769	0.01%
2020/12/30	0	0.00	125	26.92	26.98	-125	62,736	-0.20%	大賣/鉅額交易
2020/12/29	6	26.39	6	26.76	26.41	0	62,019	0.00%
2020/12/28	0	0.00	2	26.63	26.60	-2	61,570	0.00%
2020/12/25	1	25.94	2	25.65	26.00	-1	60,730	0.00%
2020/12/24	2	25.92	1	25.87	25.77	1	60,786	0.00%
2020/12/21	0	0.00	5	25.56	26.08	-5	60,427	-0.01%
2020/12/18	54	26.08	2	26.07	25.60	52	60,866	0.09%
2020/12/17	2	25.67	61	25.85	26.05	-59	61,546	-0.10%
2020/12/16	0	0.00	9	25.40	25.44	-9	62,028	-0.01%
2020/12/14	6	25.12	1	25.11	25.12	5	63,382	0.01%
2020/12/11	10	24.80	8	24.73	24.66	2	63,708	0.00%
2020/12/10	2	25.41	11	25.25	25.30	-9	63,796	-0.01%
2020/12/09	10	26.01	12	25.87	25.65	-2	63,947	0.00%
2020/12/08	14	26.15	4	26.00	25.93	10	64,446	0.02%
2020/12/07	7	26.00	0	0.00	26.00	7	64,796	0.01%
2020/12/04	15	26.10	0	0.00	26.37	15	65,287	0.02%
2020/12/03	9	26.32	30	26.48	26.40	-21	65,789	-0.03%
2020/12/02	11	26.45	152	26.43	26.50	-141	65,943	-0.21%	大賣/鉅額交易
2020/12/01	118	25.76	6	25.88	26.19	112	66,497	0.17%	大買/鉅額交易
2020/11/30	5	26.50	4	26.39	26.11	1	66,230	0.00%
2020/11/27	15	25.19	19	25.33	25.32	-4	65,693	-0.01%
2020/11/26	16	24.91	52	24.75	24.99	-36	65,870	-0.05%
2020/11/25	6	25.25	80	25.30	24.99	-74	66,534	-0.11%
2020/11/24	15	25.48	274	25.29	25.17	-259	67,132	-0.39%	大賣/鉅額交易
2020/11/23	12	25.04	37	25.18	25.62	-25	67,486	-0.04%
2020/11/20	0	0.00	24	24.79	24.65	-24	67,228	-0.04%
2020/11/19	2	24.26	7	24.56	24.67	-5	67,493	-0.01%
2020/11/18	14	24.48	13	24.45	24.44	1	67,692	0.00%
2020/11/17	41	24.27	2	24.25	24.20	39	67,783	0.06%
2020/11/16	13	23.95	1	23.77	24.00	12	68,896	0.02%
2020/11/13	91	23.70	0	0.00	23.45	91	69,377	0.13%
2020/11/12	102	24.49	10	24.71	24.39	92	69,146	0.13%	大買/
2020/11/10	73	25.00	6	25.08	25.00	67	71,327	0.09%
2020/11/09	47	24.72	19	24.84	25.11	28	71,501	0.04%
2020/11/06	41	24.33	1	24.22	23.96	40	71,853	0.06%
2020/11/05	51	24.19	18	24.23	24.07	33	72,531	0.05%
2020/11/04	120	23.23	16	23.48	23.54	104	72,574	0.14%	大買/鉅額交易
2020/11/03	0	0.00	7	23.27	23.12	-7	72,548	-0.01%
2020/11/02	1	22.57	0	0.00	22.50	1	72,839	0.00%
2020/10/30	4	22.77	0	0.00	22.77	4	73,671	0.01%
2020/10/29	5	22.57	15	22.77	23.08	-10	74,634	-0.01%
2020/10/28	5	22.55	5	22.80	22.78	0	74,733	0.00%
2020/10/27	0	0.00	6	22.60	22.53	-6	76,053	-0.01%
2020/10/26	19	22.62	5	22.77	22.68	14	76,336	0.02%
2020/10/23	0	0.00	56	23.50	23.69	-56	75,653	-0.07%
2020/10/22	0	0.00	46	23.28	23.26	-46	75,436	-0.06%
2020/10/21	5	23.31	0	0.00	23.10	5	75,469	0.01%
2020/10/19	31	23.36	15	23.93	23.17	16	77,816	0.02%
2020/10/16	1	23.06	14	23.17	23.25	-13	77,594	-0.02%
2020/10/15	0	0.00	20	23.20	23.22	-20	77,773	-0.03%
2020/10/14	70	23.14	30	23.22	22.87	40	78,416	0.05%
2020/10/13	21	22.95	35	23.00	23.00	-14	79,562	-0.02%
2020/10/12	0	0.00	34	22.63	22.94	-34	80,997	-0.04%
2020/10/08	1	21.75	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	1	21.77	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	10	21.53	21.61	-10	83,522	-0.01%
2020/09/30	0	0.00	5	21.61	21.37	-5	86,089	-0.01%
2020/09/29	9	21.52	1	21.63	21.25	8	87,368	0.01%
2020/09/28	4	21.32	2	21.50	21.43	2	89,574	0.00%
2020/09/25	1	20.98	0	0.00	20.96	1	91,922	0.00%
2020/09/24	7	20.93	1	20.93	20.90	6	93,521	0.01%
2020/09/23	9	21.55	0	0.00	21.53	9	94,123	0.01%
2020/09/22	7	21.70	8	21.91	21.96	-1	94,944	0.00%
2020/09/21	24	22.42	16	22.34	21.90	8	94,651	0.01%
2020/09/18	1	21.79	7	21.92	22.23	-6	94,334	-0.01%
2020/09/17	7	21.43	0	0.00	21.35	7	94,011	0.01%
2020/09/16	1	21.90	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	3	22.03	22.18	-3	94,837	0.00%
2020/09/14	3	21.83	5	21.80	21.76	-2	95,004	0.00%
2020/09/11	6	21.37	62	21.46	21.50	-56	95,307	-0.06%
2020/09/10	10	21.57	0	0.00	21.62	10	94,874	0.01%
2020/09/09	3	21.32	1	21.42	21.40	2	94,910	0.00%
2020/09/08	3	21.56	0	0.00	21.74	3	94,474	0.00%
2020/09/07	3	22.17	1	22.15	22.11	2	94,065	0.00%
2020/09/04	34	22.06	0	0.00	21.92	34	94,368	0.04%
2020/09/03	5	22.84	15	23.01	22.88	-10	93,442	-0.01%
2020/09/02	14	22.77	0	0.00	22.81	14	93,706	0.01%
2020/09/01	67	22.59	5	22.88	22.84	62	94,218	0.07%
2020/08/31	4	23.25	84	23.49	23.23	-80	94,211	-0.08%
2020/08/28	3	22.00	19	22.16	22.55	-16	93,532	-0.02%
2020/08/27	26	21.76	0	0.00	21.79	26	93,535	0.03%
2020/08/26	14	22.05	4	22.36	22.05	10	94,039	0.01%
2020/08/25	4	22.32	5	22.20	22.17	-1	95,146	0.00%
2020/08/24	7	22.00	4	22.20	22.11	3	95,404	0.00%
2020/08/21	6	21.70	55	21.84	21.79	-49	96,371	-0.05%
2020/08/20	54	21.56	2	21.56	21.34	52	96,394	0.05%
2020/08/19	54	22.31	1	22.30	22.40	53	95,358	0.06%
2020/08/18	16	22.73	4	22.78	22.75	12	94,808	0.01%
2020/08/17	1	22.92	93	22.54	23.05	-92	95,823	-0.10%
2020/08/14	1	21.17	4	21.36	21.46	-3	93,666	0.00%
2020/08/13	4	21.22	39	21.34	21.26	-35	93,285	-0.04%
2020/08/12	105	21.11	0	0.00	20.93	105	93,223	0.11%	大買/鉅額交易
2020/08/11	12	22.01	25	22.06	22.12	-13	91,844	-0.01%
2020/08/10	16	20.92	110	21.30	21.54	-94	91,131	-0.10%	大賣/
2020/08/07	43	21.01	20	21.63	20.68	23	90,299	0.03%
2020/08/06	31	21.26	35	21.50	21.21	-4	89,565	0.00%
2020/08/05	8	21.67	4	21.84	21.56	4	88,842	0.00%
2020/08/04	21	21.78	26	21.93	21.92	-5	88,548	-0.01%
2020/08/03	0	0.00	12	21.56	21.51	-12	88,391	-0.01%
2020/07/31	39	21.21	8	21.15	21.15	31	88,298	0.04%
2020/07/30	24	21.36	7	21.38	21.27	17	88,667	0.02%
2020/07/29	25	21.08	104	20.69	21.27	-79	88,429	-0.09%	大賣/
2020/07/28	57	20.65	69	20.76	20.65	-12	89,284	-0.01%
2020/07/27	64	20.33	53	20.72	20.30	11	89,904	0.01%
2020/07/24	165	21.08	173	21.11	20.55	-8	89,785	-0.01%	大買/大賣/
2020/07/23	102	21.70	63	21.73	21.81	39	89,885	0.04%	大買/
2020/07/22	8	22.49	20	22.47	22.48	-12	89,459	-0.01%
2020/07/21	37	22.21	6	22.05	21.87	31	88,854	0.03%
2020/07/20	4	21.84	15	21.89	22.02	-11	88,460	-0.01%
2020/07/17	30	21.09	17	21.08	20.76	13	87,419	0.01%
2020/07/16	7	21.73	202	21.85	21.08	-195	86,981	-0.22%	大賣/鉅額交易
2020/07/15	92	23.28	96	22.93	22.89	-4	85,735	0.00%
2020/07/14	19	23.12	6	23.07	22.91	13	86,101	0.02%
2020/07/13	37	23.05	54	23.21	23.80	-17	85,217	-0.02%
2020/07/10	65	23.61	56	23.73	23.20	9	84,378	0.01%
2020/07/09	49	23.86	21	23.86	23.97	28	83,817	0.03%
2020/07/08	14	23.38	177	23.77	23.23	-163	82,733	-0.20%	大賣/鉅額交易
2020/07/07	205	23.91	85	23.99	23.96	120	82,231	0.15%	大買/鉅額交易
2020/07/06	7	22.01	18	21.66	22.30	-11	80,336	-0.01%
2020/07/03	4	19.83	23	19.83	19.81	-19	78,336	-0.02%
2020/07/02	65	18.60	72	18.79	19.22	-7	77,823	-0.01%
2020/07/01	2	18.12	3	18.04	18.44	-1	77,280	0.00%
2020/06/30	0	0.00	7	17.53	17.58	-7	76,726	-0.01%
2020/06/29	33	17.17	30	17.14	17.13	3	77,202	0.00%
2020/06/24	0	0.00	25	17.50	17.48	-25	77,712	-0.03%
2020/06/23	96	17.09	104	17.20	17.26	-8	79,241	-0.01%	大賣/
2020/06/22	0	0.00	3	17.43	17.30	-3	79,680	0.00%
2020/06/19	2	17.25	55	17.22	17.26	-53	81,323	-0.07%
2020/06/18	0	0.00	2	16.88	16.89	-2	82,398	0.00%
2020/06/17	6	16.69	0	0.00	16.64	6	82,754	0.01%
2020/06/15	71	16.55	71	16.45	16.45	0	88,079	0.00%
2020/06/12	52	16.77	50	16.75	16.80	2	89,043	0.00%
2020/06/11	54	17.08	36	17.09	16.86	18	91,797	0.02%
2020/06/10	9	17.41	6	17.44	17.30	3	93,139	0.00%
2020/06/09	30	17.51	41	17.51	17.51	-11	95,616	-0.01%
2020/06/08	60	17.29	80	17.22	17.17	-20	96,524	-0.02%
2020/06/05	13	16.89	10	16.96	16.91	3	96,739	0.00%
2020/06/04	22	17.06	22	17.03	17.03	0	98,613	0.00%
2020/06/02	15	16.71	20	16.93	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	64	16.46	16.76	-64	101,849	-0.06%
2020/05/29	0	0.00	6	15.99	15.91	-6	100,779	-0.01%
2020/05/28	137	15.77	162	15.84	15.88	-25	101,788	-0.02%	大買/大賣/
2020/05/27	50	15.80	31	15.87	15.81	19	102,121	0.02%
2020/05/26	0	0.00	10	15.79	15.78	-10	102,513	-0.01%
2020/05/25	76	15.43	95	15.50	15.49	-19	103,997	-0.02%
2020/05/22	149	15.76	127	15.57	15.45	22	105,525	0.02%	大買/大賣/
2020/05/21	121	16.36	130	16.27	16.27	-9	105,563	-0.01%	大買/大賣/
2020/05/20	110	16.23	116	16.30	16.30	-6	106,682	-0.01%	大買/大賣/
2020/05/19	122	16.31	133	16.24	16.23	-11	107,420	-0.01%	大買/大賣/
2020/05/18	35	15.92	39	16.04	16.12	-4	108,325	0.00%
2020/05/15	75	15.86	57	15.97	15.91	18	109,073	0.02%
2020/05/14	66	16.03	83	15.97	15.96	-17	109,474	-0.02%
2020/05/13	66	16.16	63	16.21	16.22	3	110,081	0.00%
2020/05/12	62	16.20	60	16.25	16.30	2	111,466	0.00%
2020/05/11	70	16.50	73	16.40	16.32	-3	111,710	0.00%
2020/05/08	47	16.11	60	16.25	16.36	-13	112,983	-0.01%
2020/05/07	43	15.86	67	15.94	15.88	-24	113,741	-0.02%
2020/05/06	65	15.59	86	15.69	15.82	-21	113,759	-0.02%
2020/05/05	63	14.93	60	14.95	14.95	3	113,211	0.00%
2020/05/04	76	14.91	42	14.85	14.85	34	114,910	0.03%
2020/04/30	46	16.11	52	16.21	16.05	-6	115,230	-0.01%
2020/04/29	48	15.82	47	15.90	15.86	1	116,886	0.00%
2020/04/28	47	15.43	63	15.59	15.75	-16	117,189	-0.01%
2020/04/27	17	15.49	22	15.47	15.47	-5	118,500	0.00%
2020/04/24	11	15.07	15	15.09	15.06	-4	117,809	0.00%
2020/04/23	40	15.24	41	15.29	15.28	-1	118,473	0.00%
2020/04/22	30	14.83	30	14.95	15.06	0	118,696	0.00%
2020/04/21	54	15.13	45	14.80	14.76	9	119,368	0.01%
2020/04/20	30	15.16	53	15.23	15.27	-23	119,473	-0.02%
2020/04/17	29	15.16	89	15.26	15.38	-60	119,622	-0.05%
2020/04/16	23	14.75	13	14.82	14.86	10	118,561	0.01%
2020/04/15	37	14.92	26	14.87	14.87	11	118,464	0.01%
2020/04/14	0	0.00	11	14.84	14.90	-11	118,887	-0.01%
2020/04/13	43	14.65	10	14.58	14.55	33	119,381	0.03%
2020/04/10	6	14.74	8	14.83	14.74	-2	120,095	0.00%
2020/04/09	19	14.76	13	14.66	14.64	6	120,804	0.00%
2020/04/08	10	14.70	3	14.75	14.73	7	123,007	0.01%
2020/04/07	46	14.92	34	14.85	14.82	12	123,000	0.01%
2020/04/06	20	14.56	53	14.67	14.72	-33	124,101	-0.03%
2020/04/01	10	14.28	15	14.40	14.34	-5	125,524	0.00%
2020/03/31	38	14.34	41	14.28	14.22	-3	124,706	0.00%
2020/03/30	30	13.91	18	13.99	14.18	12	124,138	0.01%
2020/03/27	19	14.34	17	14.49	14.28	2	123,724	0.00%
2020/03/26	14	14.10	41	14.19	14.31	-27	122,463	-0.02%
2020/03/25	21	13.99	81	14.11	14.12	-60	121,637	-0.05%
2020/03/24	42	13.21	20	13.35	13.19	22	120,275	0.02%
2020/03/23	50	12.56	13	12.83	12.61	37	119,449	0.03%
2020/03/20	22	13.19	48	13.25	13.10	-26	121,361	-0.02%
2020/03/19	70	12.77	26	12.43	12.24	44	120,606	0.04%
2020/03/18	47	13.91	26	14.13	13.72	21	118,641	0.02%
2020/03/17	88	14.02	59	14.08	13.85	29	118,192	0.02%
2020/03/16	119	15.07	22	14.96	14.68	97	115,055	0.08%	大買/
2020/03/13	90	14.62	82	14.82	15.60	8	113,066	0.01%
2020/03/12	28	16.06	5	16.08	15.93	23	110,879	0.02%
2020/03/11	34	16.97	34	16.62	16.60	0	109,796	0.00%
2020/03/10	16	16.16	40	16.44	16.88	-24	109,172	-0.02%
2020/03/09	43	16.37	3	16.08	16.02	40	107,390	0.04%
2020/03/06	39	17.63	21	17.58	17.52	18	105,376	0.02%
2020/03/05	15	17.40	58	17.61	17.97	-43	104,863	-0.04%
2020/03/04	12	16.94	16	17.02	16.97	-4	104,823	0.00%
2020/03/03	20	17.04	18	17.14	16.92	2	104,459	0.00%
2020/03/02	32	16.18	19	16.62	16.80	13	103,556	0.01%
2020/02/27	16	16.91	42	17.00	16.93	-26	102,922	-0.03%
2020/02/26	30	16.66	37	16.95	17.09	-7	103,411	-0.01%
2020/02/25	51	16.78	69	16.82	16.81	-18	103,169	-0.02%
2020/02/24	76	17.25	37	17.24	17.23	39	102,953	0.04%
2020/02/21	21	17.51	33	17.60	17.74	-12	101,996	-0.01%
2020/02/20	32	17.23	64	17.30	17.40	-32	101,308	-0.03%
2020/02/19	9	17.06	19	17.14	17.20	-10	101,621	-0.01%
2020/02/18	22	16.96	12	16.93	16.85	10	101,222	0.01%
2020/02/17	21	16.93	29	16.97	17.11	-8	100,255	-0.01%
2020/02/14	21	16.55	34	16.70	16.74	-13	99,770	-0.01%
2020/02/13	13	16.58	5	16.63	16.55	8	101,630	0.01%
2020/02/12	19	16.55	13	16.61	16.64	6	102,310	0.01%
2020/02/11	28	16.46	75	16.49	16.70	-47	102,559	-0.05%
2020/02/10	20	16.01	45	16.01	16.08	-25	101,871	-0.02%
2020/02/07	5	15.98	5	15.93	16.00	0	101,395	0.00%
2020/02/06	22	16.01	17	16.17	16.15	5	103,864	0.00%
2020/02/05	15	15.79	46	15.79	15.84	-31	104,816	-0.03%
2020/02/04	56	15.18	52	15.40	15.42	4	105,142	0.00%
2020/02/03	30	14.82	85	14.89	15.16	-55	103,469	-0.05%
2020/01/31	2	15.40	23	15.49	15.38	-21	101,158	-0.02%
2020/01/30	144	15.56	236	15.43	15.16	-92	100,737	-0.09%	大買/大賣/
2020/01/20	9	19.31	17	19.39	19.32	-8	99,392	-0.01%
2020/01/17	30	19.22	35	19.29	19.17	-5	100,436	0.00%
2020/01/16	17	19.23	4	19.41	19.12	13	101,012	0.01%
2020/01/15	41	19.37	1	19.28	19.28	40	100,915	0.04%
2020/01/14	19	19.84	20	19.88	19.77	-1	100,863	0.00%
2020/01/13	10	19.48	24	19.63	19.61	-14	100,877	-0.01%
2020/01/10	5	19.43	2	19.52	19.45	3	101,896	0.00%
2020/01/09	23	19.42	12	19.43	19.45	11	102,022	0.01%
2020/01/08	51	19.20	56	19.25	19.16	-5	103,998	0.00%
2020/01/07	13	19.47	4	19.42	19.45	9	103,724	0.01%
2020/01/06	16	19.38	52	19.49	19.47	-36	107,032	-0.03%
2020/01/03	27	19.62	23	19.57	19.50	4	107,236	0.00%
2020/01/02	6	19.56	42	19.66	19.65	-36	107,207	-0.03%
2019/12/31	20	19.14	15	19.10	19.08	5	104,516	0.00%
2019/12/30	9	19.00	18	19.11	19.22	-9	103,834	-0.01%
2019/12/27	31	18.97	56	18.97	18.95	-25	101,913	-0.02%
2019/12/26	21	18.46	15	18.57	18.58	6	99,770	0.01%
2019/12/25	32	18.52	16	18.46	18.43	16	99,736	0.02%
2019/12/24	31	18.52	13	18.54	18.53	18	100,205	0.02%
2019/12/23	31	18.90	21	18.81	18.66	10	100,419	0.01%
2019/12/20	6	18.96	30	19.01	18.95	-24	100,187	-0.02%
2019/12/19	17	18.97	7	18.92	18.89	10	100,209	0.01%
2019/12/18	43	19.09	38	19.08	19.10	5	101,628	0.00%
2019/12/17	20	18.62	71	18.85	19.13	-51	101,104	-0.05%
2019/12/16	19	18.54	40	18.51	18.41	-21	99,310	-0.02%
2019/12/13	21	18.39	76	18.41	18.43	-55	99,241	-0.06%
2019/12/12	10	18.04	6	18.10	17.94	4	97,603	0.00%
2019/12/11	16	18.04	27	18.00	18.01	-11	97,436	-0.01%
2019/12/10	2	17.92	4	17.97	17.98	-2	98,230	0.00%
2019/12/09	28	18.05	29	17.99	17.94	-1	99,685	0.00%
2019/12/06	33	17.96	23	17.98	17.97	10	99,949	0.01%
2019/12/05	31	17.83	51	17.80	17.72	-20	100,847	-0.02%
2019/12/04	11	17.53	51	17.61	17.65	-40	101,169	-0.04%
2019/12/03	12	17.46	25	17.54	17.61	-13	104,524	-0.01%
2019/12/02	10	17.56	62	17.62	17.49	-52	106,356	-0.05%
2019/11/29	168	17.57	34	17.50	17.28	134	106,642	0.13%	大買/鉅額交易
2019/11/28	42	18.08	15	18.13	17.97	27	105,927	0.03%
2019/11/27	49	18.10	43	18.18	18.15	6	106,763	0.01%
2019/11/26	19	18.16	35	18.29	18.21	-16	107,440	-0.01%
2019/11/25	19	17.91	6	18.06	18.08	13	108,377	0.01%
2019/11/22	85	18.12	5	18.35	18.01	80	109,316	0.07%
2019/11/21	46	18.20	13	18.24	18.18	33	110,006	0.03%
2019/11/20	5	18.65	34	18.68	18.52	-29	111,514	-0.03%
2019/11/19	10	18.62	16	18.81	18.74	-6	111,792	-0.01%
2019/11/18	23	18.39	23	18.55	18.60	0	111,440	0.00%
2019/11/15	5	18.38	1	18.55	18.48	4	112,071	0.00%
2019/11/14	38	18.49	31	18.48	18.51	7	113,840	0.01%
2019/11/13	3	18.46	6	18.39	18.44	-3	115,496	0.00%
2019/11/12	67	18.56	10	18.43	18.49	57	115,998	0.05%
2019/11/11	70	18.93	28	18.97	18.67	42	114,614	0.04%
2019/11/08	33	19.46	12	19.40	19.29	21	113,668	0.02%
2019/11/07	15	19.26	4	19.28	19.29	11	113,895	0.01%
2019/11/06	5	19.48	73	19.44	19.43	-68	114,191	-0.06%
2019/11/05	83	19.45	82	19.49	19.75	1	114,980	0.00%
2019/11/04	37	19.19	89	19.25	19.27	-52	114,757	-0.05%
2019/11/01	35	18.53	78	18.73	18.97	-43	114,931	-0.04%
2019/10/31	7	18.47	5	18.47	18.41	2	114,583	0.00%
2019/10/30	6	18.56	0	0.00	18.37	6	116,580	0.01%
2019/10/29	26	18.67	32	18.63	18.62	-6	118,105	-0.01%
2019/10/28	55	18.53	42	18.64	18.59	13	120,240	0.01%
2019/10/25	67	18.34	5	18.43	18.31	62	119,565	0.05%
2019/10/24	47	18.52	10	18.38	18.36	37	119,662	0.03%
2019/10/23	1	18.46	1	18.56	18.56	0	119,731	0.00%
2019/10/22	32	18.56	21	18.76	18.45	11	121,693	0.01%
2019/10/21	25	18.38	2	18.61	18.55	23	122,245	0.02%
2019/10/18	32	18.83	31	18.73	18.65	1	123,862	0.00%
2019/10/17	5	18.97	2	18.91	18.94	3	124,305	0.00%
2019/10/16	10	19.11	66	19.16	18.90	-56	124,663	-0.04%
2019/10/15	7	18.97	71	18.99	18.94	-64	123,844	-0.05%
2019/10/14	29	18.93	128	19.08	19.04	-99	124,604	-0.08%	大賣/
2019/10/09	37	17.85	43	17.97	18.00	-6	123,924	0.00%
2019/10/08	42	18.02	67	18.06	18.21	-25	125,025	-0.02%
2019/10/07	1	17.54	0	0.00	17.52	1	125,967	0.00%
2019/10/04	29	17.68	6	17.71	17.63	23	127,394	0.02%
2019/10/03	1	17.57	1	17.53	17.52	0	128,866	0.00%
2019/10/02	5	17.80	3	17.80	17.82	2	131,915	0.00%
2019/10/01	43	17.93	3	17.95	17.95	40	133,558	0.03%
2019/09/27	25	18.15	3	18.19	18.12	22	136,321	0.02%
2019/09/26	33	18.33	12	18.46	18.25	21	137,189	0.02%
2019/09/25	22	18.20	1	18.23	18.29	21	137,767	0.02%
2019/09/24	16	18.29	38	18.37	18.41	-22	141,848	-0.02%
2019/09/23	73	18.26	233	18.36	18.06	-160	142,313	-0.11%	大賣/鉅額交易
2019/09/20	219	18.64	30	18.64	18.68	189	142,657	0.13%	大買/鉅額交易
2019/09/19	41	18.45	27	18.57	18.37	14	143,692	0.01%
2019/09/18	21	18.44	7	18.57	18.55	14	145,974	0.01%
2019/09/17	41	18.54	7	18.56	18.45	34	147,301	0.02%
2019/09/16	19	18.81	2	19.01	18.75	17	148,781	0.01%
2019/09/12	0	0.00	42	18.87	18.87	-42	152,954	-0.03%
2019/09/11	74	18.67	58	18.96	18.67	16	155,563	0.01%
2019/09/10	21	18.85	44	18.96	18.76	-23	154,897	-0.01%
2019/09/09	28	19.12	19	19.22	19.03	9	156,300	0.01%
2019/09/06	42	18.95	58	18.94	18.93	-16	156,112	-0.01%
2019/09/05	17	18.93	76	18.94	19.02	-59	157,771	-0.04%
2019/09/04	14	18.25	57	18.31	18.28	-43	155,014	-0.03%
2019/09/03	54	18.12	4	18.11	18.01	50	156,205	0.03%
2019/09/02	4	18.06	58	18.09	18.17	-54	158,868	-0.03%
2019/08/30	9	17.86	45	17.93	17.84	-36	158,860	-0.02%
2019/08/29	86	17.50	12	17.61	17.61	74	159,844	0.05%
2019/08/28	74	17.80	2	17.72	17.67	72	160,633	0.04%
2019/08/27	31	17.77	25	17.97	18.01	6	161,911	0.00%
2019/08/26	24	17.51	38	17.47	17.51	-14	161,814	-0.01%
2019/08/23	11	18.13	71	17.99	18.13	-60	162,540	-0.04%
2019/08/22	8	17.68	19	17.64	17.57	-11	161,653	-0.01%
2019/08/21	25	17.64	8	17.62	17.69	17	163,617	0.01%
2019/08/20	57	17.58	49	17.66	17.72	8	166,328	0.00%
2019/08/19	153	17.14	194	17.42	17.54	-41	166,542	-0.02%	大買/大賣/
2019/08/16	3	17.11	70	17.09	17.15	-67	166,974	-0.04%
2019/08/15	2	16.55	142	16.48	16.71	-140	167,417	-0.08%	大賣/鉅額交易
2019/08/14	78	17.08	35	17.11	16.80	43	168,579	0.03%
2019/08/13	31	16.68	27	16.79	16.65	4	169,889	0.00%
2019/08/12	15	16.74	148	16.70	16.75	-133	171,347	-0.08%	大賣/鉅額交易
2019/08/08	23	16.42	75	16.49	16.59	-52	173,284	-0.03%
2019/08/07	112	16.36	9	16.41	16.25	103	174,601	0.06%	大買/鉅額交易
2019/08/06	215	16.21	82	16.24	16.50	133	175,875	0.08%	大買/鉅額交易
2019/08/05	71	16.87	34	16.93	16.89	37	174,465	0.02%
2019/08/02	52	16.95	34	17.00	17.14	18	176,928	0.01%
2019/08/01	55	17.81	0	0.00	17.70	55	179,922	0.03%
2019/07/31	72	18.18	1	18.20	18.15	71	179,505	0.04%
2019/07/30	6	18.54	45	18.58	18.59	-39	180,075	-0.02%
2019/07/29	37	18.29	1	18.38	18.28	36	183,929	0.02%
2019/07/26	1	18.31	21	18.34	18.37	-20	184,138	-0.01%
2019/07/25	11	18.09	58	18.13	18.23	-47	183,242	-0.03%
2019/07/24	5	18.08	361	18.15	18.05	-356	183,940	-0.19%	大賣/鉅額交易
2019/07/23	326	17.72	4	17.71	17.71	322	184,066	0.17%	大買/鉅額交易
2019/07/22	23	17.82	284	17.98	17.95	-261	185,590	-0.14%	大賣/鉅額交易
2019/07/19	14	17.74	41	17.82	17.85	-27	183,655	-0.01%
2019/07/18	41	17.50	11	17.60	17.48	30	184,510	0.02%
2019/07/17	276	17.68	25	17.70	17.72	251	185,167	0.14%	大買/鉅額交易
2019/07/16	72	17.82	3	17.93	17.70	69	187,845	0.04%
2019/07/15	90	17.60	88	17.76	18.01	2	189,807	0.00%
2019/07/12	25	17.95	298	18.04	18.06	-273	188,436	-0.14%	大賣/鉅額交易
2019/07/11	37	17.84	36	18.04	17.80	1	189,128	0.00%
2019/07/10	279	17.75	36	17.79	17.69	243	190,917	0.13%	大買/鉅額交易
2019/07/09	11	17.70	2	17.93	17.60	9	193,237	0.00%
2019/07/08	44	17.90	2	17.95	17.83	42	193,506	0.02%
2019/07/05	20	18.38	12	18.44	18.57	8	193,248	0.00%
2019/07/04	24	18.46	5	18.40	18.34	19	193,520	0.01%
2019/07/03	17	18.59	9	18.67	18.68	8	193,608	0.00%
2019/07/02	16	18.76	12	18.79	18.68	4	196,920	0.00%
2019/07/01	13	18.55	76	18.66	18.79	-63	197,553	-0.03%
2019/06/28	32	17.64	27	17.66	17.68	5	194,856	0.00%
2019/06/27	0	0.00	65	17.92	17.86	-65	197,840	-0.03%
2019/06/26	3	17.34	89	17.39	17.43	-86	200,759	-0.04%
2019/06/25	121	17.49	23	17.60	17.22	98	201,021	0.05%	大買/
2019/06/24	20	17.95	18	17.81	17.93	2	199,745	0.00%
2019/06/21	29	17.96	45	17.85	17.75	-16	200,222	-0.01%
2019/06/20	34	17.20	89	17.75	17.78	-55	200,277	-0.03%
2019/06/19	31	17.10	37	17.12	17.22	-6	198,524	0.00%
2019/06/18	37	16.31	31	16.48	16.36	6	197,060	0.00%
2019/06/17	33	16.21	34	16.53	16.33	-1	199,276	0.00%
2019/06/14	12	16.48	11	16.48	16.44	1	199,429	0.00%
2019/06/13	9	16.24	3	16.42	16.34	6	200,901	0.00%
2019/06/12	12	16.44	13	16.52	16.37	-1	201,225	0.00%
2019/06/11	34	16.39	63	16.14	16.46	-29	202,628	-0.01%
2019/06/10	17	15.66	119	15.80	15.90	-102	202,095	-0.05%	大賣/鉅額交易
2019/06/06	39	15.42	10	15.53	15.40	29	201,349	0.01%
2019/06/05	4	15.61	35	15.78	15.63	-31	202,539	-0.02%
2019/06/04	103	15.48	17	15.78	15.37	86	205,153	0.04%	大買/
2019/06/03	49	15.58	25	15.80	15.62	24	206,885	0.01%
2019/05/31	9	15.59	28	15.89	15.67	-19	206,346	-0.01%
2019/05/30	45	15.66	6	15.84	15.56	39	207,778	0.02%
2019/05/29	14	15.46	22	15.64	15.87	-8	210,034	0.00%
2019/05/28	0	0.00	35	15.66	15.92	-35	209,672	-0.02%
2019/05/27	131	15.03	127	15.23	15.35	4	212,146	0.00%	大買/大賣/
2019/05/24	26	15.36	63	15.42	15.29	-37	215,307	-0.02%
2019/05/23	148	15.12	89	15.31	15.20	59	215,430	0.03%	大買/
2019/05/22	21	15.65	5	15.74	15.57	16	214,094	0.01%
2019/05/21	25	15.75	108	15.58	15.74	-83	213,321	-0.04%	大賣/
2019/05/20	61	15.38	20	15.52	15.20	41	214,436	0.02%
2019/05/17	77	15.96	88	15.75	15.63	-11	213,364	-0.01%
2019/05/16	72	15.83	49	16.03	16.02	23	212,466	0.01%
2019/05/15	33	15.62	16	15.86	16.01	17	211,954	0.01%
2019/05/14	257	14.82	284	15.47	15.59	-27	211,239	-0.01%	大買/大賣/
2019/05/13	33	15.17	44	15.37	15.31	-11	209,286	-0.01%
2019/05/10	85	15.28	180	15.50	15.49	-95	211,632	-0.04%	大賣/
2019/05/09	363	15.38	219	15.23	15.15	144	208,242	0.07%	大買/大賣/鉅額交易
2019/05/08	259	15.54	311	15.81	15.89	-52	205,027	-0.03%	大買/大賣/
2019/05/07	29	16.25	47	16.26	16.01	-18	205,393	-0.01%
2019/05/06	94	16.27	122	16.42	15.85	-28	205,947	-0.01%	大賣/
2019/05/03	25	17.64	1	17.76	17.79	24	201,148	0.01%
2019/05/02	26	17.76	2	17.82	17.75	24	201,581	0.01%
2019/04/30	53	17.76	20	17.91	17.88	33	202,891	0.02%
2019/04/29	28	17.53	17	17.86	18.07	11	203,472	0.01%
2019/04/26	28	17.47	16	17.53	17.61	12	203,133	0.01%
2019/04/25	12	18.07	21	18.10	18.08	-9	202,263	0.00%
2019/04/24	25	18.28	19	18.04	18.15	6	203,189	0.00%
2019/04/23	13	18.21	13	18.25	18.36	0	202,360	0.00%
2019/04/22	83	18.40	27	18.50	18.14	56	201,609	0.03%
2019/04/19	44	18.76	42	18.90	18.74	2	199,147	0.00%
2019/04/18	37	18.61	36	18.54	18.55	1	197,766	0.00%
2019/04/17	21	18.75	18	18.74	18.79	3	198,526	0.00%
2019/04/16	65	17.77	88	18.17	18.57	-23	197,017	-0.01%
2019/04/15	22	18.23	99	18.30	18.27	-77	195,389	-0.04%
2019/04/12	30	17.53	54	17.47	17.45	-24	193,747	-0.01%
2019/04/11	49	17.89	29	17.89	17.70	20	193,095	0.01%
2019/04/10	18	18.06	109	18.04	18.25	-91	192,680	-0.05%	大賣/
2019/04/09	27	18.20	76	18.09	18.15	-49	191,736	-0.03%
2019/04/08	41	18.02	100	18.12	17.71	-59	190,214	-0.03%
2019/04/03	22	17.12	140	17.06	17.14	-118	186,229	-0.06%	大賣/鉅額交易
2019/04/02	28	17.20	75	17.26	17.12	-47	186,160	-0.03%
2019/04/01	49	17.05	114	17.11	17.13	-65	185,596	-0.04%	大賣/
2019/03/29	27	15.58	217	15.92	16.32	-190	181,440	-0.10%	大賣/鉅額交易
2019/03/28	84	15.19	58	15.33	15.30	26	178,934	0.01%
2019/03/27	7	15.13	129	15.26	15.40	-122	182,461	-0.07%	大賣/鉅額交易
2019/03/26	126	15.23	11	15.34	15.06	115	182,285	0.06%	大買/鉅額交易
2019/03/25	58	15.36	141	15.31	15.30	-83	182,998	-0.05%	大賣/
2019/03/22	169	15.89	69	15.82	15.83	100	182,926	0.05%	大買/
2019/03/21	95	16.07	174	16.14	16.11	-79	181,146	-0.04%	大賣/
2019/03/20	158	16.06	57	16.23	15.91	101	183,145	0.06%	大買/鉅額交易
2019/03/19	113	16.29	31	16.39	16.22	82	181,094	0.05%	大買/
2019/03/18	73	15.70	122	15.86	16.13	-49	179,486	-0.03%	大賣/
2019/03/15	108	15.58	162	15.46	15.56	-54	179,904	-0.03%	大買/大賣/
2019/03/14	54	15.24	84	15.34	15.25	-30	178,173	-0.02%
2019/03/13	91	15.07	15	15.11	15.23	76	178,771	0.04%
2019/03/12	22	15.35	92	15.38	15.43	-70	178,098	-0.04%
2019/03/11	84	14.73	67	14.93	14.92	17	177,124	0.01%
2019/03/08	96	15.03	45	15.19	14.87	51	179,802	0.03%
2019/03/07	175	16.01	174	16.17	15.70	1	177,051	0.00%	大買/大賣/
2019/03/06	47	16.29	23	16.30	16.31	24	175,201	0.01%
2019/03/05	140	16.41	5	16.34	16.36	135	175,047	0.08%	大買/鉅額交易
2019/03/04	58	16.73	108	16.56	16.91	-50	172,901	-0.03%	大賣/
2019/02/27	82	15.31	53	15.47	15.75	29	169,919	0.02%
2019/02/26	213	15.60	171	15.40	15.40	42	169,743	0.02%	大買/大賣/
2019/02/25	27	14.64	195	14.55	15.08	-168	166,754	-0.10%	大賣/鉅額交易
2019/02/22	88	13.64	16	13.64	13.65	72	162,384	0.04%
2019/02/21	57	13.89	47	13.94	14.07	10	162,570	0.01%
2019/02/20	159	13.89	30	13.90	13.77	129	162,898	0.08%	大買/鉅額交易
2019/02/19	66	13.86	210	13.76	13.75	-144	164,589	-0.09%	大賣/鉅額交易
2019/02/18	15	13.45	66	13.59	13.70	-51	162,932	-0.03%
2019/02/15	100	13.47	26	13.41	13.22	74	162,934	0.05%
2019/02/14	34	13.73	91	13.74	13.76	-57	163,224	-0.03%
2019/02/13	27	13.37	141	13.43	13.49	-114	162,573	-0.07%	大賣/鉅額交易
2019/02/12	32	13.25	51	13.31	13.33	-19	163,470	-0.01%
2019/02/11	19	12.89	158	13.07	13.19	-139	164,191	-0.08%	大賣/鉅額交易
2019/01/30	13	12.47	58	12.48	12.44	-45	162,878	-0.03%
2019/01/29	18	12.26	36	12.38	12.44	-18	163,548	-0.01%
2019/01/28	13	12.54	40	12.54	12.40	-27	164,399	-0.02%
2019/01/25	15	12.21	316	12.36	12.41	-301	167,551	-0.18%	大賣/鉅額交易
2019/01/24	15	11.90	41	12.00	11.99	-26	168,254	-0.02%
2019/01/23	2	11.80	19	11.95	11.86	-17	169,174	-0.01%
2019/01/22	28	12.04	20	12.12	11.83	8	172,207	0.00%
2019/01/21	29	12.15	86	12.18	12.15	-57	175,567	-0.03%
2019/01/18	20	11.87	47	11.87	11.90	-27	175,971	-0.02%
2019/01/17	12	11.68	36	11.73	11.75	-24	176,938	-0.01%
2019/01/16	15	11.60	256	11.58	11.58	-241	178,743	-0.13%	大賣/鉅額交易
2019/01/15	47	11.36	307	11.45	11.45	-260	179,950	-0.14%	大賣/鉅額交易
2019/01/14	8	11.16	10	11.19	11.13	-2	183,718	0.00%
2019/01/11	46	11.24	17	11.25	11.29	29	185,048	0.02%
2019/01/10	151	11.09	35	11.25	11.21	116	186,494	0.06%	大買/鉅額交易
2019/01/09	2	11.08	174	11.26	11.37	-172	187,108	-0.09%	大賣/鉅額交易
2019/01/08	30	10.89	3	10.90	10.85	27	186,200	0.01%
2019/01/07	23	11.05	54	10.92	10.87	-31	186,892	-0.02%
2019/01/04	6	10.45	67	10.59	10.81	-61	186,690	-0.03%
2019/01/03	3	10.43	13	10.51	10.44	-10	187,653	-0.01%
2019/01/02	105	10.42	2	10.39	10.32	103	187,913	0.05%	大買/鉅額交易
2018/12/28	4	10.61	4	10.69	10.74	0	187,018	0.00%
2018/12/27	3	10.76	21	10.77	10.66	-18	186,287	-0.01%
2018/12/26	23	10.60	12	10.57	10.48	11	185,695	0.01%
2018/12/25	47	10.40	12	10.43	10.40	35	185,119	0.02%
2018/12/24	30	10.69	110	10.72	10.77	-80	183,668	-0.04%	大賣/
2018/12/22	16	10.53	274	10.53	10.53	-258	182,352	-0.14%	大賣/鉅額交易
2018/12/21	53	10.85	11	10.96	10.72	42	184,649	0.02%
2018/12/20	231	11.32	90	11.16	11.05	141	183,653	0.08%	大買/鉅額交易
2018/12/19	18	11.77	23	11.89	11.72	-5	181,606	0.00%
2018/12/18	203	11.85	11	11.90	11.81	192	181,231	0.11%	大買/鉅額交易
2018/12/17	122	12.12	0	0.00	12.11	122	180,694	0.07%	大買/鉅額交易
2018/12/14	116	12.21	1	12.30	12.23	115	179,352	0.06%	大買/鉅額交易
2018/12/13	17	12.28	478	12.46	12.49	-461	181,911	-0.25%	大賣/鉅額交易
2018/12/12	94	12.06	54	12.06	12.05	40	179,108	0.02%
2018/12/11	3	11.88	7	11.91	11.87	-4	178,692	0.00%
2018/12/10	100	11.87	461	11.83	11.77	-361	179,864	-0.20%	大賣/鉅額交易
2018/12/07	26	12.20	1	12.28	12.17	25	178,793	0.01%
2018/12/06	222	12.28	55	12.20	12.17	167	180,221	0.09%	大買/鉅額交易
2018/12/05	13	12.58	397	12.55	12.67	-384	178,539	-0.22%	大賣/鉅額交易
2018/12/04	39	12.78	43	12.79	12.70	-4	177,986	0.00%
2018/12/03	42	12.80	369	12.93	12.84	-327	178,431	-0.18%	大賣/鉅額交易
2018/11/30	73	12.03	28	12.13	12.04	45	175,165	0.03%
2018/11/29	141	12.19	97	12.24	12.07	44	174,257	0.03%	大買/
2018/11/28	58	11.97	70	12.10	12.16	-12	173,451	-0.01%
2018/11/27	122	12.03	35	12.07	12.04	87	171,713	0.05%	大買/
2018/11/26	92	12.10	60	12.15	12.05	32	171,686	0.02%
2018/11/23	192	12.16	126	12.13	12.08	66	170,548	0.04%	大買/大賣/
2018/11/22	273	12.29	56	12.24	12.23	217	169,400	0.13%	大買/鉅額交易
2018/11/21	217	12.46	172	12.44	12.45	45	168,224	0.03%	大買/大賣/
2018/11/20	496	12.54	221	12.62	12.46	275	168,599	0.16%	大買/大賣/鉅額交易
2018/11/19	318	12.73	243	12.74	12.78	75	166,798	0.04%	大買/大賣/
2018/11/16	193	12.57	263	12.66	12.66	-70	165,801	-0.04%	大買/大賣/
2018/11/15	135	12.36	104	12.43	12.47	31	163,349	0.02%	大買/大賣/
2018/11/14	182	12.51	142	12.56	12.43	40	164,330	0.02%	大買/大賣/
2018/11/13	70	12.25	60	12.45	12.60	10	163,850	0.01%
2018/11/12	89	12.24	62	12.33	12.37	27	163,958	0.02%
2018/11/09	352	12.44	16	12.38	12.34	336	165,144	0.20%	大買/鉅額交易
2018/11/08	221	13.11	15	13.11	12.94	206	163,577	0.13%	大買/鉅額交易
2018/11/07	32	12.99	192	13.15	13.08	-160	162,312	-0.10%	大賣/鉅額交易
2018/11/06	132	12.91	23	13.18	12.75	109	161,056	0.07%	大買/鉅額交易
2018/11/05	303	13.14	140	13.24	13.03	163	160,159	0.10%	大買/大賣/鉅額交易
2018/11/02	194	13.16	214	13.27	13.32	-20	159,889	-0.01%	大買/大賣/
2018/11/01	26	12.91	341	12.90	12.94	-315	155,987	-0.20%	大賣/鉅額交易
2018/10/31	170	12.38	49	12.44	12.47	121	153,453	0.08%	大買/鉅額交易
2018/10/30	104	11.99	162	12.29	12.46	-58	152,291	-0.04%	大買/大賣/
2018/10/29	280	12.29	10	12.92	12.15	270	149,136	0.18%	大買/鉅額交易
2018/10/26	19	12.92	37	13.15	12.88	-18	147,648	-0.01%
2018/10/25	223	12.76	14	12.79	12.73	209	145,882	0.14%	大買/鉅額交易
2018/10/24	48	13.08	38	13.37	13.27	10	142,745	0.01%
2018/10/23	348	13.38	107	13.53	13.27	241	139,332	0.17%	大買/大賣/鉅額交易
2018/10/22	112	13.83	592	13.31	13.93	-480	137,179	-0.35%	大買/大賣/鉅額交易
2018/10/19	47	12.23	149	12.06	12.42	-102	132,669	-0.08%	大賣/鉅額交易
2018/10/18	151	12.28	99	12.25	12.18	52	131,522	0.04%	大買/
2018/10/17	321	12.51	64	12.77	12.40	257	130,520	0.20%	大買/鉅額交易
2018/10/16	132	12.67	55	12.76	12.66	77	130,263	0.06%	大買/
2018/10/15	65	12.59	10	12.78	12.48	55	129,626	0.04%
2018/10/12	214	12.53	143	12.54	12.71	71	128,177	0.06%	大買/大賣/
2018/10/11	172	12.40	106	12.60	12.28	66	126,376	0.05%	大買/大賣/
2018/10/09	7	13.12	8	13.24	13.26	-1	124,180	0.00%
2018/10/08	27	13.54	35	13.71	13.44	-8	123,971	-0.01%
2018/10/05	10	13.39	15	13.42	13.43	-5	123,449	0.00%
2018/10/04	56	13.62	0	0.00	13.57	56	125,019	0.04%
2018/10/03	9	13.99	19	13.97	13.98	-10	125,687	-0.01%
2018/10/02	27	14.27	19	14.31	14.11	8	126,583	0.01%
2018/10/01	3	14.44	2	14.50	14.50	1	127,734	0.00%
2018/09/28	27	14.43	28	14.48	14.57	-1	129,461	0.00%
2018/09/27	46	14.24	41	14.37	14.23	5	128,178	0.00%
2018/09/26	44	14.07	76	14.39	14.62	-32	127,415	-0.03%
2018/09/25	60	13.99	425	14.03	13.91	-365	128,171	-0.28%	大賣/鉅額交易
2018/09/21	65	13.70	73	13.73	14.08	-8	128,343	-0.01%
2018/09/20	23	13.49	17	13.47	13.40	6	126,903	0.00%
2018/09/19	12	13.30	328	13.11	13.46	-316	127,899	-0.25%	大賣/鉅額交易
2018/09/18	19	12.54	5	12.59	12.64	14	126,369	0.01%
2018/09/17	206	12.57	1	12.66	12.56	205	128,389	0.16%	大買/鉅額交易
2018/09/14	144	12.62	369	12.75	12.76	-225	128,601	-0.17%	大買/大賣/鉅額交易
2018/09/13	39	12.49	47	12.63	12.34	-8	128,656	-0.01%
2018/09/12	109	12.29	62	12.36	12.26	47	127,403	0.04%	大買/
2018/09/11	416	12.62	81	12.69	12.58	335	126,620	0.26%	大買/鉅額交易
2018/09/10	141	12.64	129	12.74	12.73	12	126,909	0.01%	大買/大賣/
2018/09/07	22	12.78	22	12.97	12.87	0	126,244	0.00%
2018/09/06	180	12.92	19	13.01	12.84	161	124,900	0.13%	大買/鉅額交易
2018/09/05	32	13.44	8	13.40	13.24	24	123,056	0.02%
2018/09/04	2	13.26	1	13.29	13.43	1	122,960	0.00%
2018/09/03	210	13.24	5	13.11	13.13	205	122,474	0.17%	大買/鉅額交易
2018/08/31	16	13.24	13	13.25	13.48	3	123,002	0.00%
2018/08/30	57	13.64	3	13.57	13.48	54	122,943	0.04%
2018/08/29	0	0.00	2	13.83	13.71	-2	122,811	0.00%
2018/08/28	14	13.91	22	13.87	13.82	-8	123,444	-0.01%
2018/08/27	26	13.65	67	13.58	13.85	-41	123,473	-0.03%
2018/08/24	1	13.07	1	13.23	13.30	0	121,965	0.00%
2018/08/23	45	13.21	22	13.26	13.19	23	122,604	0.02%
2018/08/22	4	13.15	317	13.16	13.15	-313	123,374	-0.25%	大賣/鉅額交易
2018/08/21	21	13.09	196	13.01	13.29	-175	123,427	-0.14%	大賣/鉅額交易
2018/08/20	31	12.55	15	12.63	12.48	16	121,568	0.01%
2018/08/17	366	12.67	2	12.88	12.55	364	121,055	0.30%	大買/鉅額交易
2018/08/16	80	12.55	58	12.82	12.90	22	119,635	0.02%
2018/08/15	87	12.99	36	13.00	12.86	51	117,957	0.04%
2018/08/14	46	13.34	28	13.53	13.25	18	117,645	0.02%
2018/08/13	56	13.23	677	13.27	13.25	-621	118,477	-0.52%	大賣/鉅額交易
2018/08/10	14	13.70	9	13.87	13.61	5	117,947	0.00%
2018/08/09	172	13.53	106	13.60	13.73	66	117,463	0.06%	大買/大賣/
2018/08/08	76	13.35	42	13.55	13.30	34	115,925	0.03%
2018/08/07	223	13.20	83	13.02	13.19	140	115,624	0.12%	大買/鉅額交易
2018/08/06	122	12.88	238	12.89	12.92	-116	115,590	-0.10%	大買/大賣/鉅額交易
2018/08/03	188	13.10	237	12.99	13.06	-49	114,924	-0.04%	大買/大賣/
2018/08/02	280	13.35	25	13.35	13.02	255	115,138	0.22%	大買/鉅額交易
2018/08/01	148	14.33	102	14.67	14.31	46	112,525	0.04%	大買/大賣/
2018/07/31	9	14.39	6	14.49	14.40	3	113,494	0.00%
2018/07/30	48	14.35	44	14.53	14.32	4	114,176	0.00%
2018/07/27	16	14.40	8	14.45	14.43	8	114,068	0.01%
2018/07/26	24	14.51	23	14.75	14.45	1	113,998	0.00%
2018/07/25	155	14.76	41	14.91	14.70	114	113,652	0.10%	大買/鉅額交易
2018/07/24	257	14.82	265	14.61	14.82	-8	112,974	-0.01%	大買/大賣/
2018/07/23	188	14.06	388	14.05	14.21	-200	112,790	-0.18%	大買/大賣/鉅額交易
2018/07/20	114	13.26	120	13.44	13.62	-6	112,746	-0.01%	大買/大賣/
2018/07/19	15	13.53	9	13.44	13.37	6	112,214	0.01%
2018/07/18	13	13.49	10	13.55	13.45	3	113,696	0.00%
2018/07/17	40	13.31	21	13.42	13.25	19	113,693	0.02%
2018/07/16	62	13.72	6	13.88	13.51	56	113,499	0.05%
2018/07/13	250	13.98	20	13.94	13.87	230	113,680	0.20%	大買/鉅額交易
2018/07/12	42	13.35	357	13.84	13.98	-315	115,208	-0.27%	大賣/鉅額交易
2018/07/11	50	13.12	88	13.20	13.27	-38	114,434	-0.03%
2018/07/10	217	13.61	12	13.76	13.47	205	115,408	0.18%	大買/鉅額交易
2018/07/09	238	13.14	363	13.45	13.56	-125	115,545	-0.11%	大買/大賣/鉅額交易
2018/07/06	11	12.63	64	12.87	13.06	-53	115,236	-0.05%
2018/07/05	32	12.54	27	12.82	12.46	5	115,530	0.00%
2018/07/04	9	12.76	114	12.62	12.71	-105	114,997	-0.09%	大賣/鉅額交易
2018/07/03	338	12.68	99	12.52	12.69	239	115,042	0.21%	大買/鉅額交易
2018/07/02	112	13.54	3	13.94	13.13	109	112,451	0.10%	大買/鉅額交易
2018/06/29	31	13.67	48	13.73	13.83	-17	111,892	-0.02%
2018/06/28	108	13.56	69	13.58	13.53	39	110,443	0.04%	大買/
2018/06/27	144	14.01	337	13.82	13.65	-193	109,934	-0.18%	大買/大賣/鉅額交易
2018/06/26	214	14.35	63	14.40	14.35	151	109,814	0.14%	大買/鉅額交易
2018/06/25	74	15.12	31	15.20	15.05	43	108,691	0.04%
2018/06/22	59	15.09	440	15.05	15.12	-381	109,851	-0.35%	大賣/鉅額交易
2018/06/21	9	15.41	251	15.53	15.48	-242	110,113	-0.22%	大賣/鉅額交易
2018/06/20	112	15.17	161	15.25	15.48	-49	112,591	-0.04%	大買/大賣/
2018/06/19	377	15.69	8	15.70	15.47	369	113,576	0.32%	大買/鉅額交易
2018/06/15	7	16.17	11	16.22	16.14	-4	112,691	0.00%
2018/06/14	48	16.01	24	16.27	16.00	24	112,135	0.02%
2018/06/13	14	16.20	24	16.28	16.14	-10	112,105	-0.01%
2018/06/12	121	16.01	139	16.11	16.24	-18	111,941	-0.02%	大買/大賣/
2018/06/11	114	15.77	122	15.98	15.87	-8	111,715	-0.01%	大買/大賣/
2018/06/08	43	15.96	21	16.13	15.80	22	112,077	0.02%
2018/06/07	17	16.39	59	16.45	16.31	-42	111,284	-0.04%
2018/06/06	9	16.34	7	16.40	16.26	2	111,442	0.00%
2018/06/05	8	16.23	20	16.29	16.36	-12	111,553	-0.01%
2018/06/04	9	15.89	52	16.03	16.15	-43	111,566	-0.04%
2018/06/01	39	15.68	23	15.77	15.57	16	112,388	0.01%
2018/05/31	14	15.51	122	15.51	15.74	-108	113,384	-0.10%	大賣/鉅額交易
2018/05/30	159	15.16	136	15.19	15.30	23	113,842	0.02%	大買/大賣/
2018/05/29	59	15.69	0	0.00	15.60	59	113,011	0.05%
2018/05/28	33	15.75	28	15.90	15.86	5	114,034	0.00%
2018/05/25	29	15.75	4	15.76	15.78	25	115,440	0.02%
2018/05/24	75	15.88	4	15.89	15.83	71	116,346	0.06%
2018/05/23	64	16.14	7	16.18	16.05	57	116,782	0.05%
2018/05/22	22	16.43	8	16.55	16.36	14	116,219	0.01%
2018/05/21	28	16.81	9	16.88	16.79	19	116,693	0.02%
2018/05/18	18	16.15	5	16.27	16.30	13	117,312	0.01%
2018/05/17	47	16.34	2	16.52	16.30	45	121,712	0.04%
2018/05/16	6	16.65	28	16.70	16.65	-22	125,772	-0.02%
2018/05/15	21	16.72	21	16.70	16.66	0	128,429	0.00%
2018/05/14	1	16.83	68	16.83	16.83	-67	129,866	-0.05%
2018/05/11	33	16.58	31	16.65	16.51	2	129,839	0.00%
2018/05/10	36	16.49	12	16.60	16.40	24	130,089	0.02%
2018/05/09	65	16.39	27	16.39	16.39	38	129,823	0.03%
2018/05/08	155	16.14	232	16.27	16.46	-77	129,844	-0.06%	大買/大賣/
2018/05/07	66	15.49	117	15.61	15.77	-51	129,634	-0.04%	大賣/
2018/05/04	29	15.45	13	15.57	15.42	16	130,277	0.01%
2018/05/03	39	15.22	61	15.34	15.38	-22	131,008	-0.02%
2018/05/02	97	15.42	15	15.59	15.35	82	132,777	0.06%
2018/04/30	5	15.68	57	15.65	15.75	-52	134,059	-0.04%
2018/04/27	147	15.46	19	15.63	15.20	128	136,131	0.09%	大買/鉅額交易
2018/04/26	231	16.01	1	15.82	15.62	230	135,589	0.17%	大買/鉅額交易
2018/04/25	81	16.37	18	16.36	16.37	63	135,118	0.05%
2018/04/24	0	0.00	355	16.39	16.50	-355	136,091	-0.26%	大賣/鉅額交易
2018/04/23	15	15.51	37	15.70	15.60	-22	136,844	-0.02%
2018/04/20	23	15.48	22	15.75	15.41	1	137,056	0.00%
2018/04/19	10	15.68	80	15.69	15.90	-70	138,636	-0.05%
2018/04/18	108	15.31	42	15.49	15.26	66	138,235	0.05%	大買/
2018/04/17	101	15.54	21	15.73	15.48	80	136,182	0.06%	大買/
2018/04/16	365	15.87	23	15.76	15.70	342	136,896	0.25%	大買/鉅額交易
2018/04/13	107	16.86	0	0.00	16.60	107	135,236	0.08%	大買/鉅額交易
2018/04/12	52	17.01	15	17.23	16.88	37	134,530	0.03%
2018/04/11	32	17.19	73	17.30	17.27	-41	133,696	-0.03%
2018/04/10	4	16.62	6	16.52	16.54	-2	132,280	0.00%
2018/04/09	5	16.11	22	16.33	16.24	-17	132,699	-0.01%
2018/04/03	61	16.06	28	16.20	16.02	33	132,745	0.02%
2018/04/02	12	16.60	58	16.84	16.53	-46	132,166	-0.03%
2018/03/31	40	16.65	48	16.68	16.66	-8	132,403	-0.01%
2018/03/30	111	16.72	58	16.80	16.79	53	133,298	0.04%	大買/
2018/03/29	74	16.08	39	16.10	16.25	35	132,407	0.03%
2018/03/28	406	16.40	109	16.44	16.12	297	130,776	0.23%	大買/大賣/鉅額交易
2018/03/27	166	17.05	160	17.20	16.95	6	128,869	0.00%	大買/大賣/
2018/03/26	153	16.87	19	17.00	16.64	134	127,750	0.10%	大買/鉅額交易
2018/03/23	207	17.11	17	17.04	16.93	190	126,142	0.15%	大買/鉅額交易
2018/03/22	348	18.50	297	18.77	18.22	51	123,237	0.04%	大買/大賣/
2018/03/21	207	19.13	32	19.06	19.11	175	120,747	0.14%	大買/鉅額交易
2018/03/20	61	18.68	36	18.67	18.76	25	120,388	0.02%
2018/03/19	48	18.61	0	0.00	18.62	48	120,399	0.04%
2018/03/16	25	18.94	0	0.00	18.87	25	120,090	0.02%
2018/03/15	17	18.79	16	18.99	18.91	1	120,345	0.00%
2018/03/14	42	18.72	0	0.00	18.63	42	120,001	0.03%
2018/03/13	66	19.30	165	19.19	19.14	-99	119,443	-0.08%	大賣/
2018/03/12	21	19.36	17	19.33	19.29	4	120,065	0.00%
2018/03/09	18	19.24	64	19.31	19.13	-46	119,413	-0.04%
2018/03/08	60	18.88	0	0.00	18.97	60	119,257	0.05%
2018/03/07	192	19.10	59	18.79	18.77	133	118,700	0.11%	大買/鉅額交易
2018/03/06	8	18.39	0	0.00	18.55	8	118,506	0.01%
2018/03/05	52	18.35	1	18.80	18.30	51	117,363	0.04%
2018/03/02	44	18.52	69	18.56	18.54	-25	117,111	-0.02%
2018/03/01	65	18.53	41	18.44	18.81	24	117,031	0.02%
2018/02/27	28	19.66	3	20.30	19.34	25	116,993	0.02%
2018/02/26	14	19.89	6	20.05	19.84	8	117,310	0.01%
2018/02/23	36	19.73	15	19.78	19.49	21	116,864	0.02%
2018/02/22	19	19.29	10	19.36	19.34	9	117,160	0.01%
2018/02/21	37	19.37	165	19.14	19.53	-128	118,754	-0.11%	大賣/鉅額交易
2018/02/12	149	17.58	286	17.67	17.63	-137	118,633	-0.12%	大買/大賣/鉅額交易
2018/02/09	138	17.96	401	17.28	17.30	-263	117,618	-0.22%	大買/大賣/鉅額交易
2018/02/08	331	20.00	219	19.68	19.37	112	113,365	0.10%	大買/大賣/鉅額交易
2018/02/07	434	21.15	32	21.51	20.98	402	109,300	0.37%	大買/鉅額交易
2018/02/06	80	21.57	88	21.56	21.41	-8	106,693	-0.01%
2018/02/05	62	22.17	58	22.12	22.36	4	104,950	0.00%
2018/02/02	20	22.16	115	22.16	22.29	-95	104,497	-0.09%	大賣/
2018/02/01	28	22.17	227	22.06	22.14	-199	104,254	-0.19%	大賣/鉅額交易
2018/01/31	143	21.67	72	21.87	22.10	71	104,104	0.07%	大買/
2018/01/30	161	22.13	19	21.95	21.86	142	104,265	0.14%	大買/鉅額交易
2018/01/29	40	23.26	21	23.07	22.88	19	102,000	0.02%
2018/01/26	20	23.36	68	23.09	23.31	-48	100,632	-0.05%
2018/01/25	61	23.25	287	23.52	22.85	-226	99,845	-0.23%	大賣/鉅額交易
2018/01/24	46	23.48	122	23.55	23.69	-76	98,579	-0.08%	大賣/
2018/01/23	73	23.22	64	23.21	23.37	9	96,613	0.01%
2018/01/22	43	22.60	36	22.80	22.60	7	95,320	0.01%
2018/01/19	132	22.92	42	22.84	22.81	90	95,182	0.09%	大買/
2018/01/18	50	22.50	263	22.54	22.35	-213	94,757	-0.22%	大賣/鉅額交易
2018/01/17	128	22.23	116	22.37	22.20	12	93,495	0.01%	大買/大賣/
2018/01/16	28	21.92	17	22.00	22.07	11	91,110	0.01%
2018/01/15	36	21.91	49	21.73	22.00	-13	90,428	-0.01%
2018/01/12	39	21.12	24	21.16	21.16	15	88,365	0.02%
2018/01/11	22	20.86	71	20.87	20.83	-49	89,248	-0.05%
2018/01/10	42	20.79	170	20.80	20.74	-128	88,854	-0.14%	大賣/鉅額交易
2018/01/09	22	20.31	93	20.21	20.45	-71	87,502	-0.08%
2018/01/08	48	19.98	32	20.07	20.00	16	87,488	0.02%
2018/01/05	33	19.96	75	19.91	19.98	-42	86,780	-0.05%
2018/01/04	56	19.87	30	19.90	19.85	26	86,292	0.03%
2018/01/03	282	19.98	69	19.92	19.90	213	86,742	0.25%	大買/鉅額交易
2018/01/02	47	19.50	57	19.52	19.69	-10	85,854	-0.01%