元大滬深300反1 (00638R)-富邦-永和券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	8.45	8.46	-10	2,453	-0.41%
2024/10/28	10	8.41	0	0.00	8.38	10	1,850	0.54%
2024/10/11	5	8.26	5	8.28	8.28	0	1,688	0.00%
2024/10/09	30	8.22	34	8.33	8.12	-4	1,608	-0.25%
2024/10/08	4	7.96	0	0.00	8.00	4	1,375	0.29%
2024/10/04	1	7.62	1	7.71	7.61	0	1,198	0.00%
2024/10/01	1	8.30	0	0.00	8.32	1	1,095	0.09%
2024/09/27	6	8.80	3	8.78	8.75	3	990	0.30%
2024/09/26	2	9.32	0	0.00	9.19	2	875	0.23%
2024/09/25	5	9.35	0	0.00	9.45	5	803	0.62%
2024/09/11	0	0.00	5	10.33	10.34	-5	704	-0.71%
2024/08/30	1	9.76	0	0.00	9.80	1	620	0.16%
2024/08/26	3	9.83	0	0.00	9.83	3	594	0.50%
2024/08/23	0	0.00	14	9.78	9.83	-14	596	-2.35%
2024/08/07	6	10.23	0	0.00	10.16	6	545	1.10%
2024/07/30	0	0.00	9	10.12	10.09	-9	437	-2.06%
2024/07/29	0	0.00	9	9.99	9.97	-9	453	-1.99%
2024/07/15	0	0.00	10	9.66	9.68	-10	426	-2.34%
2024/06/21	0	0.00	10	9.88	9.84	-10	516	-1.93%
2024/04/12	0	0.00	10	9.93	9.95	-10	1,239	-0.81%
2024/03/21	0	0.00	10	9.73	9.72	-10	1,134	-0.88%
2024/02/22	0	0.00	20	9.93	9.95	-20	1,045	-1.91%
2024/02/21	0	0.00	5	9.97	9.91	-5	1,039	-0.48%
2024/02/19	0	0.00	10	10.13	10.27	-10	1,044	-0.96%
2024/01/29	0	0.00	10	10.54	10.59	-10	979	-1.02%
2024/01/25	0	0.00	1	10.59	10.59	-1	977	-0.10%
2024/01/24	1	10.96	0	0.00	10.93	1	910	0.11%
2024/01/18	0	0.00	1	11.10	11.21	-1	666	-0.15%
2024/01/17	1	10.98	0	0.00	10.98	1	641	0.16%
2024/01/11	0	0.00	2	10.76	10.72	-2	894	-0.22%
2024/01/10	2	10.79	0	0.00	10.79	2	871	0.23%
2023/12/28	0	0.00	10	10.37	10.34	-10	849	-1.18%
2023/08/14	5	9.63	0	0.00	9.71	5	793	0.63%
2022/11/17	0	0.00	15	10.28	10.26	-15	1,535	-0.98%
2022/11/11	15	10.44	0	0.00	10.38	15	1,523	0.98%
2022/11/10	0	0.00	20	10.82	10.85	-20	1,508	-1.33%
2022/11/07	10	10.58	0	0.00	10.59	10	1,518	0.66%
2022/11/04	10	10.82	0	0.00	10.67	10	1,496	0.67%
2022/11/01	9	11.24	9	11.30	11.30	0	1,413	0.00%
2022/03/17	0	0.00	70	9.32	9.30	-70	1,537	-4.55%
2022/03/08	70	9.35	0	0.00	9.30	70	1,490	4.70%
2021/12/15	0	0.00	5	7.85	7.91	-5	2,064	-0.24%
2021/12/10	5	7.80	0	0.00	7.79	5	2,032	0.25%
2021/07/29	0	0.00	4	8.57	8.54	-4	1,579	-0.25%
2021/07/12	0	0.00	4	7.92	7.94	-4	1,473	-0.27%
2021/05/19	0	0.00	6	7.72	7.72	-6	1,627	-0.37%
2021/05/18	0	0.00	7	7.67	7.67	-7	1,646	-0.43%
2021/05/14	2	8.05	0	0.00	7.87	2	1,628	0.12%
2021/05/11	5	8.09	0	0.00	7.97	5	1,629	0.31%
2021/04/22	0	0.00	2	7.88	7.96	-2	1,542	-0.13%
2021/04/16	1	8.20	0	0.00	8.18	1	1,522	0.07%
2021/04/15	1	8.22	0	0.00	8.29	1	1,544	0.06%
2021/04/14	3	8.10	0	0.00	8.14	3	1,561	0.19%
2021/04/06	0	0.00	3	7.78	7.86	-3	1,640	-0.18%
2021/03/31	0	0.00	1	7.99	8.00	-1	1,659	-0.06%
2021/03/30	1	7.89	0	0.00	7.91	1	1,654	0.06%
2021/03/29	1	7.97	0	0.00	7.98	1	1,650	0.06%
2021/03/26	1	8.13	0	0.00	8.02	1	1,603	0.06%
2021/03/25	2	8.19	0	0.00	8.15	2	1,590	0.13%
2021/03/23	0	0.00	1	8.07	8.10	-1	1,552	-0.06%
2021/03/19	0	0.00	3	7.94	8.08	-3	1,528	-0.20%
2021/03/18	1	7.79	0	0.00	7.78	1	1,518	0.07%
2021/03/17	1	7.83	0	0.00	7.86	1	1,524	0.07%
2021/03/16	1	7.91	0	0.00	7.85	1	1,506	0.07%
2021/03/15	0	0.00	3	7.86	7.94	-3	1,503	-0.20%
2021/03/12	1	7.74	0	0.00	7.78	1	1,500	0.07%
2021/03/11	6	7.87	0	0.00	7.82	6	1,505	0.40%
2021/03/09	0	0.00	1	8.00	7.98	-1	1,471	-0.07%
2021/03/08	1	7.64	0	0.00	7.90	1	1,445	0.07%
2021/03/04	0	0.00	1	7.57	7.58	-1	1,421	-0.07%
2021/03/03	1	7.48	0	0.00	7.45	1	1,411	0.07%
2021/03/02	1	7.39	1	7.51	7.63	0	1,404	0.00%
2021/02/26	1	7.43	0	0.00	7.48	1	1,380	0.07%
2021/01/07	2	7.52	0	0.00	7.51	2	1,181	0.17%
2020/12/25	0	0.00	1	8.25	8.25	-1	1,118	-0.09%
2020/12/23	1	8.27	0	0.00	8.27	1	1,117	0.09%
2020/12/16	0	0.00	3	8.35	8.33	-3	1,201	-0.25%
2020/12/14	2	8.42	0	0.00	8.40	2	1,234	0.16%
2020/12/10	1	8.41	0	0.00	8.41	1	1,223	0.08%
2020/12/08	0	0.00	15	8.31	8.31	-15	1,243	-1.21%
2020/12/04	15	8.33	0	0.00	8.25	15	1,291	1.16%
2020/09/28	0	0.00	6	9.49	9.49	-6	2,536	-0.24%
2020/07/22	1	9.48	0	0.00	9.45	1	2,405	0.04%
2020/07/20	0	0.00	2	9.57	9.58	-2	2,335	-0.09%
2020/07/17	5	9.81	2	9.70	9.86	3	2,275	0.13%
2020/07/16	0	0.00	3	9.68	9.78	-3	2,196	-0.14%
2020/07/15	3	9.45	0	0.00	9.45	3	2,094	0.14%
2020/07/14	2	9.42	1	9.43	9.44	1	2,069	0.05%
2020/07/10	1	9.33	0	0.00	9.39	1	1,968	0.05%
2020/07/08	0	0.00	1	9.33	9.38	-1	1,843	-0.05%
2020/07/07	1	9.30	0	0.00	9.25	1	1,784	0.06%
2020/07/06	5	9.87	140	9.69	9.63	-135	1,628	-8.29%	大賣/鉅額交易
2020/07/03	2	10.30	0	0.00	10.28	2	1,401	0.14%
2020/07/01	2	10.65	0	0.00	10.66	2	1,342	0.15%
2020/06/01	2	11.48	0	0.00	11.31	2	3,774	0.05%
2020/05/28	1	11.57	1	11.72	11.67	0	3,825	0.00%
2020/05/22	0	0.00	2	11.72	11.84	-2	4,278	-0.05%
2020/05/15	0	0.00	1	11.68	11.60	-1	4,673	-0.02%
2020/05/14	0	0.00	1	11.60	11.63	-1	4,727	-0.02%
2020/05/08	1	11.51	0	0.00	11.47	1	4,954	0.02%
2020/05/06	14	11.76	0	0.00	11.69	14	5,243	0.27%
2020/05/05	0	0.00	3	11.98	11.97	-3	5,336	-0.06%
2020/05/04	0	0.00	2	12.01	11.96	-2	5,495	-0.04%
2020/04/28	1	11.81	0	0.00	11.73	1	6,180	0.02%
2020/04/27	3	11.88	0	0.00	11.88	3	6,478	0.05%
2020/04/23	1	11.97	0	0.00	11.98	1	6,464	0.02%
2020/04/21	0	0.00	3	12.17	12.17	-3	6,446	-0.05%
2020/04/17	1	11.94	0	0.00	11.93	1	6,438	0.02%
2020/04/14	2	12.15	0	0.00	12.13	2	6,422	0.03%
2020/04/09	0	0.00	3	12.25	12.26	-3	6,405	-0.05%
2020/04/08	0	0.00	1	12.22	12.22	-1	6,424	-0.02%
2020/04/01	2	12.36	4	12.55	12.47	-2	6,398	-0.03%
2020/03/31	0	0.00	3	12.52	12.51	-3	6,369	-0.05%
2020/03/26	0	0.00	2	12.59	12.52	-2	6,264	-0.03%
2020/03/20	0	0.00	12	13.11	13.16	-12	5,900	-0.20%
2020/03/17	4	12.82	2	12.77	12.79	2	5,391	0.04%
2020/03/16	4	12.27	5	12.39	12.47	-1	5,042	-0.02%
2020/03/13	6	12.65	30	12.21	12.10	-24	4,901	-0.49%
2020/03/11	0	0.00	1	11.59	11.73	-1	4,381	-0.02%
2020/03/10	2	11.64	5	11.61	11.59	-3	4,351	-0.07%
2020/03/06	3	11.47	0	0.00	11.51	3	3,955	0.08%
2020/03/05	1	11.49	4	11.58	11.45	-3	3,878	-0.08%
2020/03/03	1	11.69	0	0.00	11.77	1	3,688	0.03%
2020/02/27	3	11.85	0	0.00	11.88	3	3,440	0.09%
2020/02/26	15	12.01	0	0.00	11.79	15	3,337	0.45%
2020/02/24	10	11.86	0	0.00	11.76	10	3,098	0.32%
2020/02/21	2	11.64	0	0.00	11.59	2	2,919	0.07%
2020/02/17	0	0.00	10	11.80	11.76	-10	2,679	-0.37%
2020/02/10	3	12.16	0	0.00	12.11	3	2,474	0.12%
2020/02/04	60	12.51	0	0.00	12.45	60	1,975	3.04%
2020/02/03	94	13.55	0	0.00	13.52	94	1,662	5.65%
2020/01/30	1	13.08	0	0.00	13.25	1	1,227	0.08%
2020/01/17	0	0.00	8	11.34	11.34	-8	931	-0.86%
2020/01/16	0	0.00	5	11.32	11.34	-5	929	-0.54%
2020/01/02	5	11.30	0	0.00	11.29	5	982	0.51%
2019/11/29	0	0.00	1	12.11	12.14	-1	1,306	-0.08%
2019/11/15	0	0.00	20	11.77	11.80	-20	1,490	-1.34%
2019/11/12	10	11.73	0	0.00	11.75	10	1,613	0.62%
2019/11/11	10	11.67	0	0.00	11.68	10	1,595	0.63%
2019/09/23	0	0.00	2	12.07	12.12	-2	2,077	-0.10%
2019/09/20	1	11.98	0	0.00	11.93	1	2,106	0.05%
2019/09/09	1	11.86	0	0.00	11.88	1	2,323	0.04%
2019/09/03	1	12.27	0	0.00	12.27	1	2,347	0.04%
2019/09/02	2	12.29	0	0.00	12.26	2	2,394	0.08%
2019/08/30	0	0.00	10	12.32	12.33	-10	2,387	-0.42%
2019/08/29	10	12.50	2	12.50	12.46	8	2,419	0.33%
2019/08/28	0	0.00	1	12.42	12.41	-1	2,433	-0.04%
2019/08/27	1	12.27	0	0.00	12.32	1	2,457	0.04%
2019/08/26	0	0.00	2	12.56	12.53	-2	2,447	-0.08%
2019/08/13	1	12.76	0	0.00	12.83	1	2,707	0.04%
2019/08/12	1	12.74	0	0.00	12.76	1	2,764	0.04%
2019/08/07	0	0.00	2	13.01	13.00	-2	2,856	-0.07%
2019/08/05	0	0.00	3	12.76	12.79	-3	2,947	-0.10%
2019/07/31	0	0.00	1	12.23	12.22	-1	3,110	-0.03%
2019/07/30	1	12.11	0	0.00	12.07	1	3,132	0.03%
2019/07/18	0	0.00	5	12.49	12.47	-5	3,349	-0.15%
2019/07/12	1	12.29	40	12.31	12.29	-39	3,478	-1.12%
2019/07/10	1	12.43	30	12.38	12.42	-29	3,579	-0.81%
2019/07/08	40	12.38	0	0.00	12.38	40	3,635	1.10%
2019/07/02	10	12.07	0	0.00	12.10	10	3,780	0.26%
2019/07/01	20	12.12	0	0.00	12.07	20	3,786	0.53%
2019/06/27	2	12.41	0	0.00	12.40	2	3,750	0.05%
2019/06/26	0	0.00	24	12.54	12.56	-24	3,754	-0.64%
2019/06/25	17	12.39	11	12.60	12.62	6	3,742	0.16%
2019/06/24	1	12.36	0	0.00	12.40	1	3,711	0.03%
2019/06/21	19	12.35	0	0.00	12.42	19	3,718	0.51%
2019/06/20	1	12.52	0	0.00	12.46	1	3,734	0.03%
2019/06/17	1	13.08	1	13.20	13.12	0	3,532	0.00%
2019/06/13	1	13.09	1	13.19	13.12	0	3,533	0.00%
2019/06/12	0	0.00	2	13.05	13.06	-2	3,537	-0.06%
2019/06/11	5	13.22	0	0.00	13.06	5	3,511	0.14%
2019/06/10	3	13.35	20	13.40	13.34	-17	3,440	-0.49%
2019/06/04	1	13.38	2	13.49	13.53	-1	3,510	-0.03%
2019/06/03	3	13.41	2	13.50	13.45	1	3,509	0.03%
2019/05/31	2	13.37	0	0.00	13.44	2	3,496	0.06%
2019/05/30	1	13.38	3	13.52	13.50	-2	3,522	-0.06%
2019/05/28	6	13.48	0	0.00	13.33	6	3,621	0.17%
2019/05/27	0	0.00	3	13.64	13.58	-3	3,636	-0.08%
2019/05/24	3	13.56	0	0.00	13.63	3	3,640	0.08%
2019/05/23	20	13.61	4	13.68	13.66	16	3,621	0.44%
2019/05/21	2	13.45	0	0.00	13.42	2	3,496	0.06%
2019/05/20	0	0.00	2	13.58	13.59	-2	3,444	-0.06%
2019/05/16	0	0.00	20	13.23	13.23	-20	3,283	-0.61%
2019/05/15	0	0.00	76	13.43	13.25	-76	3,245	-2.34%
2019/05/14	37	13.55	41	13.59	13.43	-4	3,158	-0.13%
2019/05/13	0	0.00	10	13.53	13.49	-10	3,031	-0.33%
2019/05/10	39	13.39	21	13.54	13.37	18	2,985	0.60%
2019/05/09	36	13.53	3	13.56	13.54	33	2,840	1.16%
2019/05/08	37	13.36	1	13.26	13.24	36	2,719	1.32%
2019/05/06	10	13.22	13	13.20	13.27	-3	2,576	-0.12%
2019/05/03	2	12.60	0	0.00	12.59	2	2,425	0.08%
2019/04/24	0	0.00	15	12.52	12.48	-15	2,264	-0.66%
2019/04/23	10	12.49	3	12.47	12.39	7	2,230	0.31%
2019/04/22	0	0.00	4	12.47	12.44	-4	2,203	-0.18%
2019/04/19	5	12.24	0	0.00	12.31	5	2,159	0.23%
2019/04/18	10	12.39	17	12.34	12.40	-7	2,113	-0.33%
2019/04/17	0	0.00	30	12.31	12.27	-30	2,054	-1.46%
2019/04/16	2	12.67	15	12.66	12.37	-13	1,985	-0.65%
2019/04/12	0	0.00	4	12.70	12.72	-4	1,854	-0.22%
2019/04/11	1	12.67	6	12.64	12.64	-5	1,830	-0.27%
2019/04/10	70	12.56	0	0.00	12.51	70	1,772	3.95%
2019/04/09	7	12.53	0	0.00	12.54	7	1,739	0.40%
2019/03/29	2	13.52	6	13.62	13.26	-4	1,505	-0.27%
2019/03/28	8	13.75	0	0.00	13.70	8	1,438	0.56%
2019/03/27	2	13.63	0	0.00	13.70	2	1,418	0.14%
2019/03/26	5	13.75	2	13.77	13.77	3	1,396	0.21%
2019/03/25	0	0.00	20	13.64	13.73	-20	1,373	-1.46%
2019/03/22	0	0.00	2	13.50	13.49	-2	1,324	-0.15%
2019/03/21	1	13.35	0	0.00	13.39	1	1,319	0.08%
2019/03/20	0	0.00	5	13.31	13.48	-5	1,313	-0.38%
2019/03/19	5	13.30	0	0.00	13.32	5	1,292	0.39%
2019/03/18	1	13.42	0	0.00	13.41	1	1,271	0.08%
2019/03/15	2	13.66	0	0.00	13.62	2	1,246	0.16%
2019/03/13	0	0.00	1	13.81	13.79	-1	1,185	-0.08%
2019/03/12	1	13.71	1	13.73	13.70	0	1,166	0.00%
2019/03/11	10	14.03	0	0.00	13.95	10	1,123	0.89%
2019/03/08	23	13.97	3	13.82	13.96	20	1,069	1.87%
2019/03/07	0	0.00	1	13.53	13.61	-1	979	-0.10%
2019/03/06	1	13.34	0	0.00	13.34	1	940	0.11%
2019/03/05	2	13.33	0	0.00	13.33	2	907	0.22%
2019/03/04	0	0.00	3	13.18	13.22	-3	852	-0.35%
2019/02/27	3	13.73	0	0.00	13.62	3	746	0.40%
2019/02/15	1	14.95	0	0.00	14.99	1	442	0.23%
2019/01/18	0	0.00	4	15.96	15.85	-4	469	-0.85%
2019/01/17	4	16.04	0	0.00	15.96	4	475	0.84%
2019/01/04	3	16.80	0	0.00	16.68	3	548	0.55%
2018/12/27	0	0.00	6	16.80	16.87	-6	578	-1.04%
2018/12/24	1	16.82	0	0.00	16.83	1	580	0.17%
2018/11/28	0	0.00	1	16.13	15.94	-1	627	-0.16%
2018/11/09	0	0.00	1	15.85	15.90	-1	639	-0.16%
2018/11/06	0	0.00	1	15.56	15.66	-1	621	-0.16%
2018/11/02	1	15.33	0	0.00	15.33	1	590	0.17%
2018/11/01	2	15.74	0	0.00	15.67	2	575	0.35%
2018/10/29	1	16.15	0	0.00	16.26	1	554	0.18%
2018/10/26	0	0.00	1	15.72	15.84	-1	558	-0.18%
2018/10/24	2	15.39	3	15.70	15.61	-1	533	-0.19%
2018/10/22	2	15.54	0	0.00	15.27	2	506	0.39%
2018/10/19	2	16.50	0	0.00	16.23	2	476	0.42%
2018/10/09	3	15.90	0	0.00	15.74	3	451	0.66%
2018/10/04	0	0.00	1	15.56	15.58	-1	426	-0.23%
2018/10/02	0	0.00	2	15.20	15.27	-2	421	-0.47%
2018/09/28	2	15.08	0	0.00	15.03	2	437	0.46%
2018/09/27	0	0.00	2	15.23	15.23	-2	436	-0.46%
2018/09/26	2	15.09	0	0.00	15.04	2	434	0.46%
2018/09/25	1	15.37	0	0.00	15.40	1	438	0.23%
2018/09/21	0	0.00	2	15.45	15.38	-2	434	-0.46%
2018/09/04	1	15.84	0	0.00	15.75	1	404	0.25%
2018/09/03	1	15.90	0	0.00	15.94	1	404	0.25%
2018/08/27	0	0.00	4	15.55	15.56	-4	389	-1.03%
2018/08/16	4	16.45	0	0.00	16.16	4	351	1.14%
2018/07/24	0	0.00	1	15.15	15.19	-1	283	-0.35%
2018/06/19	0	0.00	1	14.62	14.77	-1	241	-0.41%
2018/06/15	1	14.44	0	0.00	14.45	1	243	0.41%
2018/04/30	1	14.71	0	0.00	14.73	1	472	0.21%
2018/01/31	1	13.02	2	12.85	12.84	-1	255	-0.39%
2018/01/25	1	12.65	0	0.00	12.60	1	230	0.43%