期元大S&P石油 (00642U)-富邦-永和券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▲0.24
漲幅
+1.37%
成交量
1,888張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	17.74	1	17.75	17.74	1	3,041	0.03%
2024/05/13	3	17.50	1	17.47	17.50	2	3,184	0.06%
2024/05/10	1	17.87	0	0.00	17.91	1	3,281	0.03%
2024/05/09	1	17.78	1	17.79	17.82	0	3,312	0.00%
2024/05/06	6	17.61	0	0.00	17.60	6	3,480	0.17%
2024/05/03	2	17.77	2	17.78	17.79	0	3,566	0.00%
2024/04/30	0	0.00	2	18.50	18.50	-2	3,575	-0.06%
2024/04/26	0	0.00	6	18.82	18.83	-6	3,760	-0.16%
2024/04/25	0	0.00	5	18.61	18.61	-5	3,873	-0.13%
2024/04/22	2	18.33	2	18.35	18.31	0	3,918	0.00%
2024/04/19	6	19.08	2	19.20	18.88	4	3,880	0.10%
2024/04/18	0	0.00	2	18.45	18.45	-2	3,828	-0.05%
2024/04/17	2	18.93	2	18.90	18.91	0	3,798	0.00%
2024/04/16	0	0.00	1	19.17	19.17	-1	3,862	-0.03%
2024/04/15	3	19.01	0.1	19.02	18.96	2.9	3,917	0.07%
2024/04/12	0	0.00	2	18.99	19.04	-2	3,921	-0.05%
2024/04/10	2	18.85	0	0.00	18.85	2	4,076	0.05%
2024/04/09	0	0.00	6	19.18	19.13	-6	4,257	-0.14%
2024/04/08	0	0.00	3	18.80	18.96	-3	4,266	-0.07%
2024/04/03	0	0.00	8	18.83	18.81	-8	4,376	-0.18%
2024/04/01	0	0.00	5	18.45	18.45	-5	4,527	-0.11%
2024/03/29	0	0.00	5	18.30	18.31	-5	4,515	-0.11%
2024/03/28	0	0.00	33	18.07	18.07	-33	4,532	-0.73%
2024/03/26	0	0.00	5	18.10	18.10	-5	4,624	-0.11%
2024/03/22	0	0.00	0.3	17.78	17.78	-0.3	4,784	-0.01%
2024/03/21	0	0.00	7	18.01	18.05	-7	4,801	-0.15%
2024/03/20	0	0.00	6	18.21	18.19	-6	4,919	-0.12%
2024/03/19	0	0.00	9.7	18.09	18.07	-9.7	4,951	-0.20%
2024/03/18	0	0.00	5	17.82	17.83	-5	5,200	-0.10%
2024/03/15	0	0.00	11	17.74	17.72	-11	5,201	-0.21%
2024/03/14	6	17.45	40	17.45	17.44	-34	5,179	-0.66%
2024/03/12	3	17.09	5	17.10	17.09	-2	5,445	-0.04%
2024/03/11	6	16.92	0	0.00	16.92	6	5,549	0.11%
2024/03/07	5	17.26	0	0.00	17.23	5	5,813	0.09%
2024/03/05	1	17.12	0	0.00	17.15	1	5,904	0.02%
2024/03/04	11	17.46	42	17.44	17.41	-31	5,926	-0.52%
2024/03/01	0	0.00	6	17.13	17.13	-6	5,881	-0.10%
2024/02/29	3	17.12	6	17.11	17.14	-3	5,941	-0.05%
2024/02/22	1	17.04	12	17.03	17.04	-11	5,889	-0.19%
2024/02/21	0	0.00	0.1	16.86	16.85	-0.1	5,940	0.00%
2024/02/20	0	0.00	2	17.10	17.09	-2	6,064	-0.03%
2024/02/19	5	16.96	9	16.98	16.95	-4	6,076	-0.07%
2024/02/16	0	0.00	10	16.89	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	6	16.56	16.58	-6	5,978	-0.10%
2024/02/05	18	15.82	3	15.85	15.91	15	5,779	0.26%
2024/02/02	5	16.20	4	16.19	16.20	1	5,675	0.02%
2024/02/01	3	16.64	18	16.60	16.61	-15	5,660	-0.26%
2024/01/31	3	16.89	3	16.91	16.87	0	5,778	0.00%
2024/01/30	8	16.78	1	16.78	16.78	7	5,788	0.12%
2024/01/29	14	17.03	5	17.04	17.06	9	5,808	0.15%
2024/01/26	0	0.00	11	16.80	16.73	-11	5,680	-0.19%
2024/01/25	1.3	16.39	6	16.41	16.42	-4.7	5,573	-0.08%
2024/01/24	0	0.00	5	16.24	16.21	-5	5,554	-0.09%
2024/01/23	0	0.00	15	16.29	16.28	-15	5,582	-0.27%
2024/01/22	2	15.95	0	0.00	15.92	2	5,421	0.04%
2024/01/19	2	16.12	2	16.11	16.11	0	5,432	0.00%
2024/01/18	2	15.92	0	0.00	15.92	2	5,351	0.04%
2024/01/12	4	16.05	8	15.98	16.00	-4	5,497	-0.07%
2024/01/11	5	15.61	0	0.00	15.66	5	5,378	0.09%
2024/01/10	0	0.00	15	15.82	15.80	-15	5,416	-0.28%
2024/01/09	12.1	15.45	1	15.47	15.47	11.1	5,421	0.20%
2024/01/08	2	15.93	0	0.00	15.86	2	5,431	0.04%
2024/01/05	2	15.83	0	0.00	15.86	2	5,421	0.04%
2024/01/04	1	15.96	3	15.93	15.96	-2	5,474	-0.04%
2024/01/03	30.1	15.40	0	0.00	15.36	30.1	5,411	0.56%
2024/01/02	3	15.87	0	0.00	15.87	3	5,248	0.06%
2023/12/29	6.1	15.67	49	15.66	15.74	-42.9	5,263	-0.81%
2023/12/28	7.1	16.11	0	0.00	16.09	7.1	5,103	0.14%
2023/12/27	0	0.00	3	16.41	16.43	-3	5,054	-0.06%
2023/12/25	12	16.03	7	16.06	16.00	5	5,002	0.10%
2023/12/22	3	16.24	16	16.25	16.26	-13	4,980	-0.26%
2023/12/21	1	16.14	10	16.11	16.14	-9	4,916	-0.18%
2023/12/20	4	16.17	0	0.00	16.16	4	4,871	0.08%
2023/12/19	23	15.93	1	15.92	15.93	22	4,783	0.46%
2023/12/15	5	15.78	0	0.00	15.78	5	4,754	0.11%
2023/12/14	1	15.41	0	0.00	15.33	1	4,636	0.02%
2023/12/13	10	15.10	0	0.00	15.11	10	4,579	0.22%
2023/12/11	10	15.74	1	15.73	15.78	9	4,299	0.21%
2023/12/08	2	15.49	0	0.00	15.49	2	4,253	0.05%
2023/12/07	30	15.38	0	0.00	15.39	30	4,163	0.72%
2023/12/06	10	15.97	0	0.00	15.95	10	3,938	0.25%
2023/12/05	5	16.11	0	0.00	16.12	5	3,850	0.13%
2023/12/04	5	16.21	0	0.00	16.22	5	3,774	0.13%
2023/12/01	5	16.71	0	0.00	16.74	5	3,562	0.14%
2023/11/30	0	0.00	1	17.05	17.14	-1	3,508	-0.03%
2023/11/27	1	16.47	0	0.00	16.50	1	3,493	0.03%
2023/11/17	0	16.23	0	0.00	16.18	0	3,258	0.00%
2023/11/16	1	16.83	0	0.00	16.84	1	3,090	0.03%
2023/11/15	0	0.00	1	17.24	17.32	-1	3,052	-0.03%
2023/11/13	1	16.95	0	0.00	16.95	1	3,057	0.03%
2023/11/10	0.2	16.83	0	0.00	16.87	0.2	3,114	0.01%
2023/11/08	5	17.09	0	0.00	17.04	5	3,015	0.17%
2023/11/06	0	0.00	3	17.87	17.88	-3	2,943	-0.10%
2023/11/03	28	18.25	0	0.00	18.28	28	2,919	0.96%
2023/11/02	2	17.95	0	0.00	17.95	2	2,908	0.07%
2023/10/31	1	18.28	0	0.00	18.28	1	2,915	0.03%
2023/10/27	0.1	18.66	0	0.00	18.69	0.1	2,950	0.00%
2023/10/25	0	0.00	22	18.49	18.45	-22	2,947	-0.75%
2023/10/23	1	19.23	0	0.00	19.17	1	2,940	0.03%
2023/10/20	1	19.74	1	19.73	19.74	0	2,986	0.00%
2023/10/18	12	19.31	2	19.29	19.25	10	3,030	0.33%
2023/10/17	20	18.81	0	0.00	18.81	20	2,992	0.67%
2023/10/16	11	19.09	0	0.00	19.10	11	2,945	0.37%
2023/10/11	1.2	18.62	0	0.00	18.65	1.2	2,998	0.04%
2023/10/04	0	0.00	2	19.29	19.30	-2	3,215	-0.06%
2023/10/03	0	0.00	0.1	19.07	19.04	-0.1	3,512	0.00%
2023/09/28	0	0.00	0.2	20.43	20.43	-0.2	3,958	-0.01%
2023/09/20	1	19.31	0	0.00	19.35	1	5,033	0.02%
2023/09/19	1	19.67	1	19.66	19.69	0	5,022	0.00%
2023/09/18	5	19.50	10	19.51	19.55	-5	5,294	-0.09%
2023/09/15	1	19.52	3	19.47	19.49	-2	5,501	-0.04%
2023/09/13	1	19.07	1	19.05	19.08	0	5,797	0.00%
2023/09/11	0	0.00	10	18.60	18.68	-10	6,297	-0.16%
2023/09/08	0	0.00	4	18.46	18.47	-4	6,426	-0.06%
2023/09/06	0	0.00	1	18.55	18.55	-1	7,319	-0.01%
2023/08/29	0	0.00	1	17.10	17.10	-1	8,217	-0.01%
2023/08/28	0	0.00	1	17.10	17.07	-1	8,560	-0.01%
2023/08/16	0	0.00	5	17.17	17.14	-5	9,537	-0.05%
2023/08/14	2	17.57	0	0.00	17.46	2	9,638	0.02%
2023/08/10	0	0.00	1	17.84	17.85	-1	9,705	-0.01%
2023/08/08	0	0.00	1	17.43	17.41	-1	9,973	-0.01%
2023/08/07	1	17.56	1	17.59	17.56	0	10,001	0.00%
2023/08/04	0	0.00	1	17.35	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	1	17.40	17.41	-1	10,179	-0.01%
2023/08/01	0	0.00	2	17.30	17.28	-2	10,307	-0.02%
2023/07/28	1	16.88	0	0.00	16.88	1	11,063	0.01%
2023/07/27	1	16.83	2	16.81	16.82	-1	11,454	-0.01%
2023/07/25	0	0.00	40.1	16.71	16.72	-40.1	11,454	-0.35%
2023/07/24	1	16.24	0	0.00	16.28	1	11,522	0.01%
2023/07/20	0	0.00	3	15.94	15.90	-3	11,430	-0.03%
2023/07/18	0	0.00	2	15.68	15.70	-2	11,414	-0.02%
2023/07/17	0	0.00	1	15.77	15.74	-1	11,419	-0.01%
2023/07/10	1	15.57	17.7	15.57	15.53	-16.7	11,019	-0.15%
2023/07/07	1	15.25	6	15.19	15.26	-5	10,798	-0.05%
2023/07/05	0	0.00	1	15.01	15.01	-1	10,504	-0.01%
2023/07/04	0	0.00	7	14.83	14.83	-7	10,574	-0.07%
2023/07/03	0	0.00	7	14.92	14.91	-7	11,117	-0.06%
2023/06/30	0	0.00	1	14.74	14.76	-1	11,217	-0.01%
2023/06/28	1	14.38	0	0.00	14.45	1	11,236	0.01%
2023/06/21	0	0.00	10	15.10	15.11	-10	11,006	-0.09%
2023/06/15	5	14.45	0	0.00	14.49	5	10,788	0.05%
2023/06/13	11	14.29	0	0.00	14.33	11	11,262	0.10%
2023/06/12	8	14.70	0	0.00	14.70	8	11,068	0.07%
2023/06/09	5	15.01	0	0.00	15.01	5	11,148	0.04%
2023/06/07	1	15.09	0	0.00	15.07	1	11,027	0.01%
2023/06/06	0	0.00	10	15.18	15.18	-10	10,980	-0.09%
2023/06/05	0	0.00	5	15.33	15.33	-5	10,940	-0.05%
2023/06/01	15	14.42	0	0.00	14.48	15	10,750	0.14%
2023/05/31	16.7	14.69	0	0.00	14.65	16.7	10,483	0.16%
2023/05/30	0	0.00	6	15.40	15.27	-6	10,038	-0.06%
2023/05/29	0	0.00	1	15.49	15.46	-1	10,116	-0.01%
2023/05/26	1	15.16	0	0.00	15.20	1	10,147	0.01%
2023/05/25	1	15.67	1	15.69	15.64	0	10,344	0.00%
2023/05/24	1	15.57	2.3	15.57	15.60	-1.3	10,284	-0.01%
2023/05/23	0.3	15.34	0	0.00	15.26	0.3	10,172	0.00%
2023/05/18	0	0.00	2.5	15.36	15.34	-2.5	10,028	-0.02%
2023/05/17	15.2	14.99	0	0.00	14.99	15.2	9,906	0.15%
2023/05/16	1	15.11	1	15.14	15.11	0	9,921	0.00%
2023/05/15	3.1	14.73	0	0.00	14.77	3.1	9,927	0.03%
2023/05/12	3.2	14.97	0	0.00	14.95	3.2	9,824	0.03%
2023/05/10	0	0.00	20	15.45	15.46	-20	9,744	-0.21%
2023/05/09	4	15.38	1.8	15.39	15.38	2.2	9,719	0.02%
2023/05/08	0	15.16	1	15.16	15.16	-1	9,765	-0.01%
2023/05/05	2.5	14.56	0	0.00	14.64	2.5	9,681	0.03%
2023/05/04	13.1	14.59	0	0.00	14.61	13.1	9,514	0.14%
2023/05/03	16.2	15.15	0	0.00	15.15	16.2	8,915	0.18%
2023/04/27	6	15.74	1	15.76	15.76	5	8,497	0.06%
2023/04/26	0	0.00	1	16.31	16.41	-1	8,393	-0.01%
2023/04/25	0	0.00	3	16.64	16.63	-3	8,410	-0.04%
2023/04/24	1	16.27	0	0.00	16.28	1	8,488	0.01%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/13	0	0.00	2	17.50	17.47	-2	8,586	-0.02%
2023/04/12	2	17.19	5	17.20	17.19	-3	8,541	-0.04%
2023/04/11	5	16.92	0	0.00	16.95	5	8,479	0.06%
2023/04/06	6	16.90	39	16.88	16.86	-33	8,163	-0.40%
2023/03/31	0	0.00	0.9	15.61	15.66	-0.9	7,549	-0.01%
2023/03/30	2	15.35	5	15.35	15.35	-3	7,374	-0.04%
2023/03/23	0.1	14.78	0.1	14.78	14.79	0.1	6,653	0.00%
2023/03/22	15	14.63	0	0.00	14.62	15	6,615	0.23%
2023/03/21	0.8	14.27	5	14.23	14.26	-4.2	6,570	-0.06%
2023/03/20	10	14.23	5	14.24	14.07	5	6,548	0.08%
2023/03/17	6	14.50	0	0.00	14.66	6	6,286	0.10%
2023/03/16	1.1	14.53	0	0.00	14.52	1.1	6,236	0.02%
2023/03/15	5	15.40	0	0.00	15.41	5	5,837	0.09%
2023/03/14	10.1	15.86	0	0.00	15.69	10.1	5,494	0.18%
2023/03/10	1	15.96	1	16.07	15.96	0	5,131	0.00%
2023/03/08	3	16.39	0	0.00	16.48	3	4,976	0.06%
2023/03/07	2	17.07	0	0.00	17.05	2	5,040	0.04%
2023/03/06	0	0.00	0.3	16.73	16.69	-0.3	5,112	-0.01%
2023/03/03	10	16.49	10	16.47	16.49	0	5,000	0.00%
2023/03/01	0	0.00	5	16.40	16.40	-5	5,037	-0.10%
2023/02/20	0.3	16.24	0	0.00	16.26	0.3	4,814	0.01%
2023/02/09	0	0.00	0.3	16.58	16.57	-0.3	4,717	-0.01%
2023/02/08	0	0.00	0.8	16.30	16.35	-0.8	4,656	-0.02%
2023/02/07	0.3	15.87	5	15.87	15.90	-4.7	4,554	-0.10%
2023/01/10	0	15.94	0	0.00	15.88	0	4,026	0.00%
2023/01/05	0	15.85	0	0.00	15.82	0	3,996	0.00%
2023/01/04	0	16.50	0	0.00	16.40	0	3,922	0.00%
2022/12/29	0	0.00	1	16.80	16.80	-1	4,026	-0.02%
2022/12/27	0	0.00	0.1	17.15	17.13	-0.1	4,073	0.00%
2022/12/26	0	0.00	1	16.88	16.88	-1	4,005	-0.02%
2022/12/22	0	0.00	0.3	16.76	16.82	-0.3	4,051	-0.01%
2022/12/15	0.1	16.37	0	0.00	16.36	0.1	4,179	0.00%
2022/12/14	1	16.07	0	0.00	16.07	1	4,123	0.02%
2022/12/12	0	15.42	0	0.00	15.36	0	4,003	0.00%
2022/12/09	0.1	15.52	0	0.00	15.45	0.1	3,953	0.00%
2022/12/08	0.1	15.74	0	0.00	15.65	0.1	3,882	0.00%
2022/12/07	2.1	15.95	0	0.00	15.98	2.1	3,785	0.05%
2022/12/06	1	16.60	1	16.68	16.60	0	3,693	0.00%
2022/12/05	0	0.00	1	17.37	17.26	-1	3,662	-0.03%
2022/12/02	0	0.00	0.1	17.43	17.37	-0.1	3,738	0.00%
2022/12/01	0	0.00	0.1	17.25	17.23	-0.1	3,819	0.00%
2022/11/30	0	0.00	1	17.00	17.00	-1	3,798	-0.03%
2022/11/29	0	0.00	1	16.64	17.07	-1	3,800	-0.03%
2022/11/28	2.1	15.95	0	0.00	15.95	2.1	3,743	0.06%
2022/11/25	1	16.86	0	0.00	16.90	1	3,635	0.03%
2022/11/24	3.1	16.77	0	0.00	16.77	3.1	3,642	0.08%
2022/11/21	1.1	17.17	0	0.00	17.12	1.1	3,487	0.03%
2022/11/18	2.1	17.73	0	0.00	17.72	2.1	3,385	0.06%
2022/11/17	0.1	18.15	0	0.00	18.08	0.1	3,401	0.00%
2022/11/16	2	18.42	0	0.00	18.48	2	3,398	0.06%
2022/11/15	5	18.20	0	0.00	18.26	5	3,395	0.15%
2022/11/14	0	0.00	5	19.07	18.97	-5	3,412	-0.15%
2022/11/10	5	18.39	0	0.00	18.41	5	3,439	0.15%
2022/11/09	5	19.04	0	0.00	18.97	5	3,452	0.14%
2022/11/08	0	0.00	1.1	19.72	19.60	-1.1	3,456	-0.03%
2022/11/04	0	0.00	1	19.13	19.30	-1	3,530	-0.03%
2022/11/02	0	0.00	4.1	19.20	19.22	-4.1	3,506	-0.12%
2022/10/28	0	0.00	5	18.96	18.86	-5	3,632	-0.14%
2022/10/27	0	0.00	5	18.92	18.86	-5	3,632	-0.14%
2022/10/26	1	18.22	0	0.00	18.23	1	3,670	0.03%
2022/10/17	5	18.21	0	0.00	18.29	5	3,744	0.13%
2022/10/14	0	0.00	5.1	18.85	18.84	-5.1	3,751	-0.13%
2022/10/12	1	18.69	0	0.00	18.69	1	3,778	0.03%
2022/10/11	0	0.00	26.1	19.17	19.11	-26.1	3,780	-0.69%
2022/10/07	10	18.65	0	0.00	18.62	10	3,718	0.27%
2022/10/06	0	0.00	6.1	18.55	18.49	-6.1	3,643	-0.17%
2022/10/05	0	0.00	1.1	18.17	18.19	-1.1	3,688	-0.03%
2022/09/30	5	17.15	0	0.00	17.14	5	3,721	0.13%
2022/09/29	0	0.00	1	17.39	17.30	-1	3,780	-0.03%
2022/09/28	0	0.00	1	16.41	16.43	-1	3,816	-0.03%
2022/09/26	0	16.68	0	0.00	16.60	0	3,715	0.00%
2022/09/23	3	17.60	0	0.00	17.60	3	3,625	0.08%
2022/09/21	10	17.66	0	0.00	17.78	10	3,606	0.28%
2022/09/19	0	17.95	0	0.00	17.93	0	3,597	0.00%
2022/09/16	0	17.95	0	0.00	17.91	0	3,581	0.00%
2022/09/08	1	17.36	0.1	17.37	17.33	1	3,562	0.03%
2022/09/07	0.1	17.95	0	0.00	17.85	0.1	3,498	0.00%
2022/09/06	0	18.60	0	0.00	18.54	0	3,377	0.00%
2022/09/05	3	18.48	0	0.00	18.52	3	3,373	0.09%
2022/09/02	0	18.39	0	0.00	18.45	0	3,372	0.00%
2022/09/01	5.1	18.62	0	0.00	18.62	5.1	3,331	0.15%
2022/08/31	1	19.20	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	1.1	20.16	20.18	-1.1	3,250	-0.03%
2022/08/29	0	0.00	1	19.42	19.60	-1	3,275	-0.03%
2022/08/26	0	0.00	2	19.42	19.39	-2	3,389	-0.06%
2022/08/25	0	0.00	1.1	19.88	19.82	-1.1	3,401	-0.03%
2022/08/24	1	19.45	0.2	19.36	19.44	0.8	3,365	0.02%
2022/08/23	0	0.00	2	18.92	18.88	-2	3,336	-0.06%
2022/08/19	0	0.00	1	18.62	18.61	-1	3,397	-0.03%
2022/08/18	7	18.22	0	0.00	18.25	7	3,343	0.21%
2022/08/17	1.1	18.02	0	0.00	18.04	1.1	3,345	0.03%
2022/08/16	0.1	18.42	0	0.00	18.37	0.1	3,283	0.00%
2022/08/12	0	0.00	0.2	19.28	19.27	-0.2	3,233	-0.01%
2022/08/09	0	18.65	0	0.00	18.65	0	3,363	0.00%
2022/08/08	0	18.41	0	0.00	18.39	0	3,472	0.00%
2022/08/05	5.1	18.26	2	18.22	18.31	3.1	3,526	0.09%
2022/08/04	0.1	18.74	0	0.00	18.75	0.1	3,590	0.00%
2022/08/02	0.1	19.13	3	19.18	19.18	-2.9	3,653	-0.08%
2022/07/29	10	19.81	0	0.00	19.84	10	3,817	0.26%
2022/07/27	3	19.54	0	0.00	19.57	3	3,909	0.08%
2022/07/26	1	20.00	0	0.00	20.08	1	3,927	0.03%
2022/07/25	0.2	19.32	2	19.48	19.24	-1.9	4,029	-0.05%
2022/07/22	0	19.96	0	0.00	19.97	0	3,970	0.00%
2022/07/21	3	20.30	2	20.38	20.25	1	3,996	0.03%
2022/07/20	0	0.00	0.1	20.57	20.43	-0.1	4,003	0.00%
2022/07/19	0	0.00	0	20.31	20.29	0	4,025	0.00%
2022/07/15	0	19.29	0	0.00	19.18	0	3,965	0.00%
2022/07/13	6.1	19.05	0	0.00	19.17	6.1	4,073	0.15%
2022/07/12	0	0.00	5	20.40	20.35	-5	4,076	-0.12%
2022/07/11	1	20.65	0	0.00	20.63	1	4,148	0.02%
2022/07/08	0	0.00	3	20.39	20.51	-3	4,236	-0.07%
2022/07/07	8.1	19.62	4.1	19.31	19.63	4	4,264	0.09%
2022/07/06	2.1	19.91	0	19.86	19.95	2.1	4,260	0.05%
2022/07/05	0	0.00	2.1	21.89	21.87	-2.1	4,202	-0.05%
2022/06/28	1.5	21.98	0	0.00	21.95	1.5	4,639	0.03%
2022/06/24	6	20.75	0	0.00	20.78	6	4,794	0.13%
2022/06/23	0	0.00	1	20.46	20.69	-1	4,883	-0.02%
2022/06/22	0	20.97	0	0.00	21.04	0	4,947	0.00%
2022/06/20	0	21.41	0	0.00	21.42	0	5,160	0.00%
2022/06/17	1	22.67	0	0.00	22.71	1	5,319	0.02%
2022/06/14	0	0.00	0.1	23.49	23.46	-0.1	5,695	0.00%
2022/06/09	0	0.00	0.1	23.76	23.77	-0.1	6,407	0.00%
2022/06/08	0	0.00	2	23.31	23.29	-2	6,681	-0.03%
2022/06/07	0	0.00	1	23.15	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	17.1	23.18	23.13	-17.1	7,579	-0.23%
2022/06/02	0.1	21.82	0	0.00	21.86	0.1	7,832	0.00%
2022/06/01	0	0.00	2	22.20	22.25	-2	8,475	-0.02%
2022/05/31	0	0.00	1.1	22.73	22.85	-1.1	8,792	-0.01%
2022/05/30	0	0.00	4	22.41	22.35	-4	9,109	-0.04%
2022/05/27	0	0.00	10.3	22.12	22.08	-10.3	9,631	-0.11%
2022/05/23	0	0.00	1.1	21.52	21.56	-1.1	10,621	-0.01%
2022/05/18	0	0.00	5	21.58	21.54	-5	11,054	-0.05%
2022/05/17	0	0.00	6.5	21.70	21.65	-6.5	11,258	-0.06%
2022/05/16	0	0.00	5	20.95	20.72	-5	11,377	-0.04%
2022/05/13	0	0.00	1.1	20.62	20.64	-1.1	11,421	-0.01%
2022/05/12	5	20.20	0	0.00	19.97	5	11,625	0.04%
2022/05/11	0	19.49	0	19.60	19.61	0	11,548	0.00%
2022/05/10	0.1	19.53	2	19.49	19.71	-1.9	11,552	-0.02%
2022/05/09	0	0.00	2.1	21.07	21.09	-2.1	11,547	-0.02%
2022/05/06	0	0.00	0.1	20.85	20.80	-0.1	11,474	0.00%
2022/05/05	0	0.00	3.1	20.75	20.72	-3.1	11,802	-0.03%
2022/05/03	0	0.00	2.3	20.08	20.10	-2.3	11,858	-0.02%
2022/04/29	0	0.00	2.1	20.23	20.33	-2.1	11,970	-0.02%
2022/04/28	0.2	19.25	0	0.00	19.28	0.2	11,934	0.00%
2022/04/25	0	0.00	1	18.92	19.01	-1	12,585	-0.01%
2022/04/20	0	19.71	1	19.64	19.72	-1	13,122	-0.01%
2022/04/19	1	20.65	3	20.55	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	4.3	20.46	20.44	-4.3	13,313	-0.03%
2022/04/15	0	0.00	0.1	19.92	20.10	-0.1	13,246	0.00%
2022/04/14	0	19.61	1.3	19.65	19.66	-1.2	13,554	-0.01%
2022/04/13	2	19.19	1.7	19.03	19.05	0.3	13,487	0.00%
2022/04/11	3	18.22	1	18.18	18.19	2	13,414	0.01%
2022/04/08	2.2	18.14	0	0.00	18.21	2.2	13,396	0.02%
2022/04/07	4.1	18.45	1	18.42	18.38	3.1	13,413	0.02%
2022/04/06	5.1	19.19	10	19.06	19.22	-4.9	13,368	-0.04%
2022/04/01	11	18.82	5	18.81	18.78	6	13,548	0.04%
2022/03/31	1.1	19.01	0	0.00	19.02	1.1	13,560	0.01%
2022/03/30	0	0.00	3	19.73	19.74	-3	13,494	-0.02%
2022/03/29	0.1	19.73	18	19.76	19.78	-18	13,586	-0.13%
2022/03/28	0.1	20.83	0	0.00	20.77	0.1	13,601	0.00%
2022/03/25	4.1	21.08	3	21.11	21.06	1.1	13,543	0.01%
2022/03/24	0	0.00	18.1	21.53	21.50	-18.1	13,613	-0.13%
2022/03/23	2.1	20.77	2	20.83	20.73	0.1	13,417	0.00%
2022/03/22	0	0.00	6.1	21.13	21.21	-6.1	13,349	-0.05%
2022/03/21	24	19.97	7	19.94	20.01	17	13,225	0.13%
2022/03/18	5	19.47	4.3	19.47	19.44	0.7	13,152	0.01%
2022/03/17	0.1	17.83	23	17.84	17.91	-23	12,982	-0.18%
2022/03/16	0.1	18.02	51	17.90	17.90	-51	12,986	-0.39%
2022/03/15	4.2	18.26	4	18.32	18.09	0.2	12,926	0.00%
2022/03/14	1.1	19.42	1	19.50	19.50	0.1	12,650	0.00%
2022/03/11	32.1	19.38	34	19.38	19.38	-1.9	12,563	-0.02%
2022/03/10	49.2	19.75	43	20.09	20.11	6.2	12,392	0.05%
2022/03/09	20	22.97	21.1	22.89	22.85	-1.1	11,904	-0.01%
2022/03/08	12.5	21.89	6	21.90	22.17	6.5	11,965	0.05%
2022/03/07	18	22.56	29.5	22.64	22.94	-11.5	11,876	-0.10%
2022/03/04	57.1	20.06	90	19.97	20.00	-33	11,436	-0.29%
2022/03/03	21	20.60	38.1	20.51	20.71	-17.1	11,636	-0.15%
2022/03/02	44	19.58	77.1	19.62	19.62	-33.1	11,333	-0.29%
2022/03/01	7	17.47	6	17.49	17.50	1	10,798	0.01%
2022/02/25	48	17.19	2.2	17.28	17.20	45.8	10,753	0.43%
2022/02/24	8	17.13	3.2	17.41	17.46	4.8	10,578	0.05%
2022/02/23	1.3	16.68	0	0.00	16.70	1.3	10,125	0.01%
2022/02/22	0	0.00	19.1	16.79	16.81	-19.1	10,153	-0.19%
2022/02/21	100.1	16.18	139	16.23	16.24	-38.9	10,076	-0.39%	大賣/
2022/02/18	72	16.21	70.1	16.18	16.17	1.9	9,970	0.02%
2022/02/17	0	0.00	11	16.36	16.42	-11	9,881	-0.11%
2022/02/16	1	16.24	0	0.00	16.31	1	9,725	0.01%
2022/02/15	0	0.00	5.1	16.80	16.79	-5.1	9,524	-0.05%
2022/02/14	3	16.77	34.6	16.74	16.78	-31.6	9,432	-0.33%
2022/02/11	1	15.96	3	15.95	15.96	-2	9,302	-0.02%
2022/02/09	5	15.97	6	15.94	15.97	-1	9,388	-0.01%
2022/02/08	1	16.18	4	16.20	16.20	-3	9,361	-0.03%
2022/02/07	0	0.00	20.1	16.35	16.33	-20.1	9,392	-0.21%
2022/01/26	0	15.05	0	0.00	15.12	0	9,030	0.00%
2022/01/25	0	14.87	8	14.86	14.88	-8	8,963	-0.09%
2022/01/24	0	0.00	14.1	15.24	15.23	-14.1	8,957	-0.16%
2022/01/20	0	0.00	12	15.23	15.22	-12	9,075	-0.13%
2022/01/19	0	0.00	16.1	15.29	15.20	-16.1	9,028	-0.18%
2022/01/18	0	0.00	32.1	14.91	14.96	-32.1	8,683	-0.37%
2022/01/17	0	0.00	4.2	14.83	14.82	-4.2	8,610	-0.05%
2022/01/14	2	14.42	0	0.00	14.44	2	8,423	0.02%
2022/01/13	0	0.00	5	14.50	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	4.2	14.33	14.32	-4.2	8,311	-0.05%
2022/01/10	1	13.86	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	25.1	14.10	14.10	-25.1	8,311	-0.30%
2022/01/06	0	0.00	15	13.55	13.56	-15	8,005	-0.19%
2022/01/05	0	0.00	2	13.61	13.57	-2	8,021	-0.02%
2022/01/03	1	13.41	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	7.1	13.53	13.56	-7.1	8,427	-0.08%
2021/12/29	10	13.45	1	13.42	13.41	9	8,583	0.10%
2021/12/28	0	0.00	67	13.37	13.38	-67	8,860	-0.76%
2021/12/27	1	12.91	9	12.97	12.94	-8	8,839	-0.09%
2021/12/24	10	12.94	22	12.93	12.94	-12	8,852	-0.14%
2021/12/23	0	0.00	25	12.91	12.91	-25	8,876	-0.28%
2021/12/22	0	0.00	1	12.63	12.61	-1	8,852	-0.01%
2021/12/21	0	0.00	4	12.21	12.30	-4	9,086	-0.04%
2021/12/20	5	12.25	0	0.00	12.13	5	9,428	0.05%
2021/12/17	0	0.00	9	12.74	12.63	-9	9,449	-0.10%
2021/12/10	2	12.53	0	0.00	12.52	2	10,051	0.02%
2021/12/09	14	12.84	6	12.87	12.90	8	10,167	0.08%
2021/12/08	6	12.71	0	0.00	12.68	6	10,251	0.06%
2021/12/07	6	12.38	0	0.00	12.43	6	10,148	0.06%
2021/12/03	18	11.93	0	0.00	12.00	18	9,999	0.18%
2021/12/02	33	11.70	0	0.00	11.70	33	9,894	0.33%
2021/12/01	52	11.76	3	11.84	12.04	49	9,504	0.52%
2021/11/30	7	12.55	0	0.00	12.30	7	9,423	0.07%
2021/11/29	22	12.67	30	12.59	12.53	-8	9,257	-0.09%
2021/11/26	3	13.50	1	13.46	13.46	2	8,774	0.02%
2021/11/24	0	0.00	15	13.88	13.90	-15	8,845	-0.17%
2021/11/23	6	13.48	0	0.00	13.47	6	8,792	0.07%
2021/11/22	6	13.43	2	13.40	13.44	4	8,832	0.05%
2021/11/18	0	0.00	5	13.63	13.64	-5	8,809	-0.06%
2021/11/16	0	0.00	2	14.21	14.18	-2	8,868	-0.02%
2021/11/12	7	14.11	0	0.00	14.13	7	9,034	0.08%
2021/11/11	5	14.16	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	6.1	14.66	14.59	-6.1	8,985	-0.07%
2021/11/09	1	14.27	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	6.1	14.35	14.33	-6.1	8,924	-0.07%
2021/11/05	8	13.88	0	0.00	13.86	8	8,865	0.09%
2021/11/04	5	13.90	0	0.00	13.96	5	8,855	0.06%
2021/11/01	10	14.48	0	0.00	14.48	10	9,157	0.11%
2021/10/29	2	14.39	0	0.00	14.40	2	9,186	0.02%
2021/10/28	16	14.15	8	14.13	14.15	8	9,105	0.09%
2021/10/26	0	0.00	1	14.60	14.58	-1	9,110	-0.01%
2021/10/25	0	0.00	0.1	14.71	14.72	-0.1	9,147	0.00%
2021/10/22	0	0.00	4	14.31	14.32	-4	9,181	-0.04%
2021/10/21	0	0.00	1.1	14.53	14.51	-1.1	9,234	-0.01%
2021/10/15	0	0.00	17	14.16	14.17	-17	9,439	-0.18%
2021/10/14	0	0.00	5	13.96	14.01	-5	9,839	-0.05%
2021/10/12	7	13.90	11	13.93	13.97	-4	9,971	-0.04%
2021/10/08	2	13.74	48	13.70	13.77	-46	9,998	-0.46%
2021/10/07	10	13.30	63	13.30	13.30	-53	9,906	-0.53%
2021/10/06	2	13.67	10	13.69	13.72	-8	9,854	-0.08%
2021/10/05	6	13.48	17	13.49	13.48	-11	9,689	-0.11%
2021/10/04	0	0.00	43	13.11	13.13	-43	9,442	-0.46%
2021/10/01	9	13.00	52	12.98	12.97	-43	9,468	-0.45%
2021/09/30	0	0.00	7	12.98	12.95	-7	9,661	-0.07%
2021/09/29	4	12.85	25	12.89	12.81	-21	9,788	-0.21%
2021/09/28	2	13.12	11	13.05	13.17	-9	9,738	-0.09%
2021/09/27	3	12.95	5	12.99	12.96	-2	9,581	-0.02%
2021/09/24	1	12.65	30	12.68	12.68	-29	9,356	-0.31%
2021/09/23	0	0.00	27	12.53	12.52	-27	9,256	-0.29%
2021/09/22	1	12.25	5	12.35	12.35	-4	9,267	-0.04%
2021/09/17	1	12.48	0	0.00	12.48	1	9,301	0.01%
2021/09/16	1	12.53	28	12.52	12.53	-27	9,222	-0.29%
2021/09/15	1	12.23	0	0.00	12.23	1	8,895	0.01%
2021/09/14	2	12.22	23	12.22	12.24	-21	8,940	-0.23%
2021/09/13	2	12.10	20	12.08	12.07	-18	8,938	-0.20%
2021/09/10	10	11.70	0	0.00	11.83	10	8,963	0.11%
2021/09/03	0	0.00	20	12.06	12.03	-20	9,719	-0.21%
2021/08/26	0	11.71	8	11.75	11.72	-8	10,357	-0.08%
2021/08/25	0	0.00	65	11.62	11.64	-65	10,484	-0.62%
2021/08/24	52	11.42	2	11.37	11.42	50	10,662	0.47%
2021/08/23	12	10.97	0	0.00	10.99	12	10,604	0.11%
2021/08/20	6	11.06	2	11.03	11.05	4	10,940	0.04%
2021/08/19	15	11.13	11	11.14	11.12	4	10,916	0.04%
2021/08/18	0	0.00	7	11.50	11.55	-7	10,877	-0.06%
2021/08/17	0	0.00	4	11.62	11.62	-4	11,458	-0.03%
2021/08/16	4	11.67	0	0.00	11.67	4	11,598	0.03%
2021/08/13	0	0.00	26	11.84	11.79	-26	11,877	-0.22%
2021/08/11	0	0.00	5	11.80	11.76	-5	12,114	-0.04%
2021/08/10	16	11.55	0	0.00	11.55	16	12,537	0.13%
2021/08/09	20	11.59	2	11.57	11.59	18	13,108	0.14%
2021/08/06	5	11.93	0	0.00	11.93	5	13,126	0.04%
2021/08/05	18	11.80	0	0.00	11.80	18	13,308	0.14%
2021/08/04	7	12.12	0	0.00	12.13	7	13,895	0.05%
2021/08/03	8	12.28	0	0.00	12.28	8	14,089	0.06%
2021/08/02	0	0.00	10	12.60	12.62	-10	14,237	-0.07%
2021/07/30	0	0.00	10	12.60	12.58	-10	14,348	-0.07%
2021/07/29	0	0.00	2	12.50	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	135	12.43	12.40	-135	15,174	-0.89%	大賣/鉅額交易
2021/07/27	0	0.00	1	12.44	12.44	-1	15,589	-0.01%
2021/07/26	1	12.35	1	12.38	12.31	0	15,766	0.00%
2021/07/23	0	0.00	5	12.35	12.36	-5	16,112	-0.03%
2021/07/22	5	12.09	21	12.06	12.05	-16	16,153	-0.10%
2021/07/21	15	11.53	0	0.00	11.52	15	16,183	0.09%
2021/07/20	37	11.51	971	11.51	11.51	-934	16,241	-5.75%	大賣/鉅額交易
2021/07/19	4	12.20	13	12.24	12.21	-9	15,886	-0.06%
2021/07/16	13	12.34	0	0.00	12.33	13	15,955	0.08%
2021/07/15	4	12.41	0	0.00	12.43	4	16,240	0.02%
2021/07/14	7	12.84	4	12.84	12.84	3	16,455	0.02%
2021/07/13	20	12.71	5	12.71	12.68	15	16,576	0.09%
2021/07/12	0	0.00	11	12.71	12.69	-11	16,837	-0.07%
2021/07/09	2	12.45	1	12.50	12.51	1	17,408	0.01%
2021/07/08	25	12.32	2	12.32	12.35	23	17,561	0.13%
2021/07/07	26	12.54	32	12.55	12.58	-6	17,544	-0.03%
2021/07/06	5	13.08	32	13.07	13.09	-27	17,409	-0.16%
2021/07/05	24	12.81	5	12.80	12.83	19	17,291	0.11%
2021/07/02	5	12.83	37	12.85	12.83	-32	17,304	-0.18%
2021/07/01	5	12.57	0	0.00	12.55	5	17,218	0.03%
2021/06/30	5	12.52	5	12.54	12.54	0	17,363	0.00%
2021/06/29	3	12.39	58	12.39	12.42	-55	17,536	-0.31%
2021/06/28	16	12.63	30	12.61	12.64	-14	17,538	-0.08%
2021/06/25	20	12.54	26	12.51	12.51	-6	18,004	-0.03%
2021/06/22	0	0.00	25	12.49	12.47	-25	19,999	-0.13%
2021/06/21	0	0.00	37	12.24	12.22	-37	20,902	-0.18%
2021/06/18	34	12.01	10	11.99	11.98	24	20,871	0.11%
2021/06/17	15	12.17	0	0.00	12.26	15	20,968	0.07%
2021/06/16	0	0.00	67.2	12.33	12.33	-67.2	21,840	-0.31%
2021/06/15	15	12.05	0	0.00	12.06	15	21,874	0.07%
2021/06/11	11	11.90	0	0.00	11.88	11	21,848	0.05%
2021/06/10	0	0.00	10	11.82	11.84	-10	21,993	-0.05%
2021/06/09	0	0.00	17	11.96	11.96	-17	22,139	-0.08%
2021/06/08	1	11.64	1	11.68	11.68	0	22,256	0.00%
2021/06/07	30	11.85	32	11.77	11.77	-2	22,392	-0.01%
2021/06/04	2	11.68	1	11.63	11.67	1	22,814	0.00%
2021/06/03	5	11.75	7	11.75	11.76	-2	23,191	-0.01%
2021/06/02	24	11.55	31	11.56	11.52	-7	24,015	-0.03%
2021/06/01	18	11.45	2	11.47	11.45	16	24,865	0.06%
2021/05/31	1	11.33	0	0.00	11.33	1	25,009	0.00%
2021/05/28	1	11.39	0	0.00	11.39	1	25,127	0.00%
2021/05/27	2	11.17	2	11.18	11.18	0	25,319	0.00%
2021/05/26	2	11.21	4	11.22	11.21	-2	25,767	-0.01%
2021/05/25	5	11.24	96	11.24	11.23	-91	26,265	-0.35%
2021/05/24	12	10.90	2	10.92	10.89	10	25,938	0.04%
2021/05/21	25	10.59	0	0.00	10.62	25	26,503	0.09%
2021/05/20	2	10.81	12	10.82	10.84	-10	26,546	-0.04%
2021/05/19	3	11.02	1	11.04	11.03	2	27,072	0.01%
2021/05/18	0	0.00	17	11.30	11.29	-17	27,552	-0.06%
2021/05/17	1	11.15	4	11.12	11.10	-3	28,221	-0.01%
2021/05/14	18	10.87	2	10.83	10.87	16	28,321	0.06%
2021/05/13	10	11.11	7	11.14	11.10	3	28,847	0.01%
2021/05/12	0	0.00	169	11.13	11.11	-169	29,105	-0.58%	大賣/鉅額交易
2021/05/11	2	10.96	0	0.00	10.95	2	29,164	0.01%
2021/05/10	5	11.12	3	11.16	11.11	2	29,104	0.01%
2021/05/07	13	11.02	1	11.09	11.09	12	29,021	0.04%
2021/05/06	0	0.00	1	11.16	11.19	-1	28,908	0.00%
2021/05/05	1	11.26	40	11.25	11.22	-39	28,821	-0.14%
2021/05/04	50	10.92	26	10.93	10.92	24	28,228	0.09%
2021/05/03	23	10.78	1	10.80	10.76	22	27,823	0.08%
2021/04/29	0	0.00	122	10.88	10.87	-122	27,789	-0.44%	大賣/鉅額交易
2021/04/28	6	10.67	15	10.69	10.69	-9	27,506	-0.03%
2021/04/27	0	0.00	34	10.58	10.60	-34	27,711	-0.12%
2021/04/26	0	0.00	7	10.56	10.52	-7	27,614	-0.03%
2021/04/23	2	10.51	35	10.53	10.54	-33	27,935	-0.12%
2021/04/22	7	10.41	19	10.39	10.43	-12	28,179	-0.04%
2021/04/21	32	10.60	43	10.60	10.60	-11	28,292	-0.04%
2021/04/20	2	10.87	9	10.87	10.92	-7	28,498	-0.02%
2021/04/19	7	10.74	1	10.75	10.76	6	28,396	0.02%
2021/04/16	0	0.00	4	10.87	10.87	-4	28,483	-0.01%
2021/04/15	2	10.77	13	10.79	10.80	-11	28,404	-0.04%
2021/04/14	0	0.00	12	10.38	10.39	-12	28,205	-0.04%
2021/04/13	10	10.28	18	10.27	10.26	-8	28,906	-0.03%
2021/04/12	4	10.16	5	10.21	10.16	-1	28,977	0.00%
2021/04/09	10	10.21	5	10.21	10.20	5	29,109	0.02%
2021/04/08	3	10.21	17	10.19	10.20	-14	29,111	-0.05%
2021/04/07	1	10.20	10	10.20	10.20	-9	29,132	-0.03%
2021/04/06	8.2	10.14	12	10.16	10.14	-3.8	29,135	-0.01%
2021/04/01	3.2	10.20	0	0.00	10.24	3.2	28,953	0.01%
2021/03/31	15	10.40	1	10.42	10.44	14	28,798	0.05%
2021/03/30	92.1	10.58	86	10.57	10.54	6.1	29,004	0.02%
2021/03/29	23.1	10.34	168	10.24	10.22	-144.9	28,755	-0.50%	大賣/鉅額交易
2021/03/26	5	10.17	8	10.19	10.19	-3	28,644	-0.01%
2021/03/25	5.2	10.31	68	10.34	10.30	-62.8	28,434	-0.22%
2021/03/24	55.2	9.94	53	9.95	9.94	2.2	27,668	0.01%
2021/03/23	34	10.47	57	10.45	10.45	-23	26,837	-0.09%
2021/03/22	7	10.42	0	0.00	10.48	7	26,914	0.03%
2021/03/19	74	10.33	25	10.37	10.33	49	26,769	0.18%
2021/03/18	2	11.04	58	11.02	11.04	-56	25,827	-0.22%
2021/03/17	8	11.15	12	11.13	11.15	-4	25,754	-0.02%
2021/03/16	26	11.12	18	11.13	11.15	8	25,646	0.03%
2021/03/15	2	11.33	0	0.00	11.33	2	25,494	0.01%
2021/03/12	46	11.25	7	11.26	11.25	39	25,406	0.15%
2021/03/11	3	11.12	116	11.11	11.11	-113	25,255	-0.45%	大賣/鉅額交易
2021/03/10	40	10.98	6	11.00	10.88	34	25,248	0.13%
2021/03/09	72	11.17	11	11.21	11.22	61	24,822	0.25%
2021/03/08	63	11.49	38.4	11.47	11.49	24.6	24,479	0.10%
2021/03/05	16	10.92	51	10.92	10.92	-35	23,381	-0.15%
2021/03/04	1	10.41	62	10.43	10.47	-61	22,477	-0.27%
2021/03/03	1	10.21	21	10.13	10.21	-20	22,250	-0.09%
2021/03/02	101	10.20	50	10.18	10.17	51	22,543	0.23%	大買/
2021/02/26	13	10.70	52	10.75	10.68	-39	22,827	-0.17%
2021/02/25	67	10.78	139	10.75	10.75	-72	22,617	-0.32%	大賣/
2021/02/24	58	10.42	22	10.42	10.40	36	22,095	0.16%
2021/02/23	100	10.67	111	10.66	10.69	-11	21,862	-0.05%	大賣/
2021/02/22	17	10.20	48	10.21	10.24	-31	21,231	-0.15%
2021/02/19	106	10.14	6	10.05	10.20	100	21,007	0.48%	大買/
2021/02/18	48	10.58	4	10.54	10.55	44	20,435	0.22%
2021/02/17	22	10.19	95	10.16	10.25	-73	19,864	-0.37%
2021/02/05	9	9.63	26	9.64	9.65	-17	18,851	-0.09%
2021/02/04	42	9.52	215	9.48	9.53	-173	18,331	-0.94%	大賣/鉅額交易
2021/02/03	25	9.36	158	9.37	9.37	-133	17,985	-0.74%	大賣/鉅額交易
2021/02/02	50	9.20	59	9.16	9.21	-9	17,816	-0.05%
2021/02/01	0	0.00	8	8.89	8.94	-8	17,053	-0.05%
2021/01/29	30	8.94	0	0.00	8.92	30	16,923	0.18%
2021/01/28	4	8.98	5	8.96	8.97	-1	16,922	-0.01%
2021/01/27	15	9.01	17	9.01	9.03	-2	17,044	-0.01%
2021/01/26	0	0.00	4	8.96	8.94	-4	17,302	-0.02%
2021/01/25	6	8.91	0	0.00	8.93	6	17,587	0.03%
2021/01/22	4	8.96	9	8.95	8.96	-5	17,836	-0.03%
2021/01/21	32	9.07	1	9.06	9.07	31	17,910	0.17%
2021/01/20	35	9.11	72	9.10	9.10	-37	17,852	-0.21%
2021/01/19	1	8.97	7	8.95	8.94	-6	17,570	-0.03%
2021/01/18	30	8.90	7	8.89	8.88	23	17,823	0.13%
2021/01/15	10	9.18	1	9.15	9.12	9	17,385	0.05%
2021/01/14	26	9.06	5	9.07	9.07	21	17,254	0.12%
2021/01/13	7	9.19	10	9.13	9.21	-3	16,949	-0.02%
2021/01/12	10	8.92	0	0.00	8.91	10	16,418	0.06%
2021/01/11	26	8.90	25	8.93	8.89	1	16,173	0.01%
2021/01/08	10	8.72	10	8.72	8.73	0	15,877	0.00%
2021/01/07	7	8.69	27	8.69	8.74	-20	15,743	-0.13%
2021/01/06	18	8.56	27	8.59	8.57	-9	15,332	-0.06%
2021/01/05	3	8.21	0	0.00	8.22	3	14,491	0.02%
2021/01/04	0	0.00	7	8.36	8.41	-7	14,371	-0.05%
2020/12/31	0	0.00	6	8.30	8.29	-6	14,164	-0.04%
2020/12/30	3	8.30	4	8.29	8.29	-1	14,131	-0.01%
2020/12/28	15	8.29	0	0.00	8.30	15	14,193	0.11%
2020/12/25	5	8.27	1	8.27	8.26	4	14,231	0.03%
2020/12/24	0	0.00	54	8.31	8.33	-54	14,189	-0.38%
2020/12/23	6	8.02	15	8.04	8.02	-9	13,926	-0.06%
2020/12/22	25	8.23	89	8.23	8.16	-64	13,746	-0.47%
2020/12/21	72	8.34	0	0.00	8.33	72	13,256	0.54%
2020/12/18	22	8.43	0	0.00	8.40	22	13,021	0.17%
2020/12/17	10	8.40	48	8.39	8.42	-38	12,908	-0.29%
2020/12/16	0	0.00	12	8.22	8.25	-12	12,724	-0.09%
2020/12/15	7	8.15	1	8.16	8.11	6	12,611	0.05%
2020/12/11	1	8.21	6	8.15	8.14	-5	12,668	-0.04%
2020/12/10	6	8.05	1	8.05	8.04	5	12,641	0.04%
2020/12/08	2	8.05	21	8.07	8.07	-19	12,768	-0.15%
2020/12/07	1	8.12	0	0.00	8.13	1	12,759	0.01%
2020/12/04	30	8.14	10	8.16	8.18	20	12,915	0.15%
2020/12/03	15	8.08	13	8.02	8.07	2	12,921	0.02%
2020/12/02	4	7.92	25	7.93	7.93	-21	13,092	-0.16%
2020/12/01	11	8.01	2	8.01	8.01	9	13,047	0.07%
2020/11/30	55	8.09	12	8.08	8.04	43	13,047	0.33%
2020/11/27	7	8.04	10	8.03	8.04	-3	12,942	-0.02%
2020/11/26	121	8.26	101	8.21	8.16	20	12,848	0.16%	大買/大賣/
2020/11/25	11	8.11	38	8.11	8.14	-27	12,459	-0.22%
2020/11/24	10	7.67	27	7.66	7.75	-17	11,649	-0.15%
2020/11/23	5	7.61	8	7.62	7.63	-3	11,457	-0.03%
2020/11/20	5	7.57	36	7.57	7.58	-31	11,393	-0.27%
2020/11/19	0	0.00	127	7.58	7.58	-127	11,424	-1.11%	大賣/鉅額交易
2020/11/18	3	7.53	6	7.53	7.52	-3	11,468	-0.03%
2020/11/17	0	0.00	6	7.57	7.58	-6	11,428	-0.05%
2020/11/16	2	7.46	3	7.48	7.48	-1	11,645	-0.01%
2020/11/13	3	7.46	9	7.47	7.47	-6	11,654	-0.05%
2020/11/12	5	7.58	5	7.62	7.59	0	11,584	0.00%
2020/11/11	22	7.62	11	7.57	7.65	11	11,508	0.10%
2020/11/10	81	7.41	1	7.42	7.42	80	11,147	0.72%
2020/11/09	1	7.23	1	7.24	7.22	0	10,938	0.00%
2020/11/06	10	7.12	0	0.00	7.12	10	10,921	0.09%
2020/11/04	0	0.00	2	7.27	7.27	-2	10,926	-0.02%
2020/11/03	0	0.00	36	7.05	7.07	-36	10,775	-0.33%
2020/11/02	10	6.75	19	6.75	6.74	-9	10,549	-0.09%
2020/10/30	19	6.91	0	0.00	6.88	19	10,265	0.19%
2020/10/29	1	7.08	5	7.05	7.06	-4	10,066	-0.04%
2020/10/28	2	7.23	0	0.00	7.21	2	9,913	0.02%
2020/10/27	0	0.00	29	7.21	7.24	-29	9,916	-0.29%
2020/10/26	9	7.32	0	0.00	7.29	9	9,863	0.09%
2020/10/22	3	7.44	700	7.41	7.43	-697	9,747	-7.15%	大賣/鉅額交易
2020/10/19	0	0.00	7	7.56	7.55	-7	9,768	-0.07%
2020/10/16	99	7.55	10	7.55	7.53	89	9,992	0.89%
2020/10/15	100	7.59	0	0.00	7.62	100	10,155	0.98%
2020/10/14	100	7.52	0	0.00	7.51	100	10,328	0.97%
2020/10/13	4	7.51	2	7.52	7.50	2	10,377	0.02%
2020/10/12	10	7.56	0	0.00	7.55	10	10,429	0.10%
2020/10/08	20	7.59	0	0.00	7.58	20	10,467	0.19%
2020/09/28	34	7.65	0	0.00	7.64	34	11,420	0.30%
2020/09/25	0	0.00	10	7.70	7.72	-10	11,727	-0.09%
2020/09/24	18	7.62	0	0.00	7.61	18	11,708	0.15%
2020/09/23	3	7.68	8	7.68	7.67	-5	11,740	-0.04%
2020/09/22	6	7.71	22	7.71	7.70	-16	11,916	-0.13%
2020/09/21	4	7.89	4	7.88	7.86	0	11,970	0.00%
2020/09/18	10	7.90	1	7.93	7.94	9	12,086	0.07%
2020/09/17	13	7.83	65	7.81	7.80	-52	12,197	-0.43%
2020/09/16	11	7.73	1	7.83	7.84	10	12,252	0.08%
2020/09/15	4	7.65	126	7.66	7.65	-122	12,268	-0.99%	大賣/鉅額交易
2020/09/14	12	7.71	10	7.71	7.71	2	12,206	0.02%
2020/09/10	0	0.00	34	7.88	7.88	-34	12,153	-0.28%
2020/09/09	29	7.69	0	0.00	7.75	29	12,350	0.23%
2020/09/08	2	7.94	95	7.93	7.90	-93	12,295	-0.76%
2020/09/07	9	8.01	0	0.00	8.01	9	12,536	0.07%
2020/09/03	6	8.14	8	8.14	8.13	-2	12,639	-0.02%
2020/09/02	0	0.00	3	8.21	8.19	-3	12,816	-0.02%
2020/09/01	6	8.19	0	0.00	8.19	6	13,248	0.05%
2020/08/31	10	8.21	0	0.00	8.20	10	13,375	0.07%
2020/08/28	4	8.20	0	0.00	8.21	4	13,469	0.03%
2020/08/27	2	8.25	23	8.34	8.24	-21	13,778	-0.15%
2020/08/26	1	8.31	16	8.31	8.33	-15	14,001	-0.11%
2020/08/25	12	8.24	0	0.00	8.26	12	14,217	0.08%
2020/08/21	0	0.00	15	8.22	8.24	-15	14,585	-0.10%
2020/08/20	105	8.21	20	8.23	8.20	85	14,747	0.58%	大買/
2020/08/19	303	8.40	5	8.39	8.39	298	14,730	2.02%	大買/鉅額交易
2020/08/17	300	8.47	4	8.46	8.46	296	15,580	1.90%	大買/鉅額交易
2020/08/14	0	0.00	5	8.47	8.47	-5	15,910	-0.03%
2020/08/13	0	0.00	17	8.51	8.51	-17	16,215	-0.10%
2020/08/12	2	8.47	0	0.00	8.47	2	17,187	0.01%
2020/08/11	50	8.49	1	8.51	8.51	49	17,799	0.28%
2020/08/10	6	8.44	14	8.42	8.44	-8	18,191	-0.04%
2020/08/07	1	8.45	22	8.46	8.44	-21	18,668	-0.11%
2020/08/06	8	8.49	0	0.00	8.47	8	19,293	0.04%
2020/08/05	21	8.29	7	8.32	8.33	14	19,752	0.07%
2020/08/04	21	8.12	13	8.11	8.17	8	20,673	0.04%
2020/08/03	1	8.10	44	8.09	8.08	-43	21,122	-0.20%
2020/07/31	5	8.18	0	0.00	8.19	5	21,486	0.02%
2020/07/30	2	8.25	0	0.00	8.23	2	22,511	0.01%
2020/07/29	0	0.00	1	8.23	8.21	-1	23,362	0.00%
2020/07/28	1	8.30	0	0.00	8.28	1	24,202	0.00%
2020/07/27	0	0.00	1	8.38	8.30	-1	25,311	0.00%
2020/07/24	11	8.43	4	8.41	8.40	7	25,868	0.03%
2020/07/23	4	8.53	10	8.54	8.52	-6	26,468	-0.02%
2020/07/22	63	8.49	203	8.53	8.52	-140	27,067	-0.52%	大賣/鉅額交易
2020/07/21	200	8.31	2	8.29	8.30	198	27,748	0.71%	大買/鉅額交易
2020/07/20	25	8.20	7	8.18	8.24	18	28,784	0.06%
2020/07/17	14	8.40	0	0.00	8.36	14	31,124	0.04%
2020/07/16	46	8.41	18	8.43	8.38	28	33,410	0.08%
2020/07/15	5	8.39	200	8.40	8.38	-195	34,477	-0.57%	大賣/鉅額交易
2020/07/14	208	8.37	52	8.38	8.37	156	35,673	0.44%	大買/鉅額交易
2020/07/13	41	8.53	23	8.54	8.50	18	36,935	0.05%
2020/07/10	10	8.53	53	8.52	8.48	-43	38,825	-0.11%
2020/07/09	6	8.73	3	8.69	8.68	3	41,363	0.01%
2020/07/08	16	8.75	15	8.75	8.75	1	49,967	0.00%
2020/07/07	12	8.88	2	8.94	8.85	10	50,541	0.02%
2020/07/06	57	8.88	64	8.83	8.90	-7	50,961	-0.01%
2020/07/03	18	8.61	17	8.65	8.65	1	52,200	0.00%
2020/07/02	15	8.65	4	8.65	8.63	11	52,778	0.02%
2020/07/01	2	8.63	11	8.65	8.66	-9	53,527	-0.02%
2020/06/30	11	8.67	5	8.65	8.65	6	53,664	0.01%
2020/06/29	13	8.67	89	8.65	8.66	-76	53,864	-0.14%
2020/06/24	38	8.82	35	8.82	8.81	3	54,191	0.01%
2020/06/23	7	8.92	13	8.91	8.88	-6	54,259	-0.01%
2020/06/22	5	8.97	0	0.00	8.92	5	54,477	0.01%
2020/06/19	6	8.99	5	9.02	8.99	1	54,937	0.00%
2020/06/18	23	8.97	31	8.96	8.97	-8	55,481	-0.01%
2020/06/17	28	9.01	49	9.01	9.01	-21	56,294	-0.04%
2020/06/16	31	9.03	10	9.00	9.03	21	57,616	0.04%
2020/06/15	20	8.85	12	8.85	8.84	8	59,316	0.01%
2020/06/12	40	8.74	37	8.82	8.97	3	60,253	0.00%
2020/06/11	42	9.23	414	9.24	9.14	-372	60,693	-0.61%	大賣/鉅額交易
2020/06/10	72	9.35	11	9.32	9.31	61	61,179	0.10%
2020/06/09	48	9.40	18	9.39	9.40	30	62,578	0.05%
2020/06/08	48	9.56	14	9.54	9.54	34	63,604	0.05%
2020/06/05	12	9.37	7	9.38	9.38	5	64,870	0.01%
2020/06/04	20	9.30	25	9.31	9.31	-5	66,970	-0.01%
2020/06/03	23	9.35	35	9.41	9.39	-12	71,890	-0.02%
2020/06/02	25	9.12	4	9.13	9.09	21	72,938	0.03%
2020/06/01	16	9.19	14	9.18	9.17	2	73,448	0.00%
2020/05/29	9	9.18	13	9.20	9.17	-4	73,778	-0.01%
2020/05/28	23	9.19	48	9.15	9.16	-25	74,481	-0.03%
2020/05/27	27	9.33	11	9.32	9.32	16	76,350	0.02%
2020/05/26	4	9.38	5	9.37	9.37	-1	77,903	0.00%
2020/05/25	16	9.33	11	9.32	9.32	5	78,104	0.01%
2020/05/22	24	9.45	8	9.49	9.40	16	77,988	0.02%
2020/05/21	18	9.65	51	9.64	9.64	-33	77,642	-0.04%
2020/05/20	65	9.62	15	9.60	9.60	50	77,309	0.06%
2020/05/19	34	9.66	36	9.75	9.64	-2	77,196	0.00%
2020/05/18	164	9.69	27	9.63	9.65	137	76,245	0.18%	大買/鉅額交易
2020/05/15	21	9.47	58	9.50	9.44	-37	75,743	-0.05%
2020/05/14	19	9.34	61	9.32	9.30	-42	75,426	-0.06%
2020/05/13	37	9.49	22	9.47	9.48	15	75,082	0.02%
2020/05/12	54	9.37	65	9.35	9.37	-11	74,751	-0.01%
2020/05/11	111	9.22	25	9.15	9.47	86	74,379	0.12%	大買/
2020/05/08	28	8.89	58	8.89	8.90	-30	73,619	-0.04%
2020/05/07	27	8.63	6	8.70	8.72	21	73,312	0.03%
2020/05/06	40	8.89	28	8.92	8.76	12	73,076	0.02%
2020/05/05	65	8.84	33	8.89	8.76	32	72,309	0.04%
2020/05/04	30	8.51	11	8.57	8.56	19	71,781	0.03%
2020/04/30	137	8.51	157	8.59	8.69	-20	71,342	-0.03%	大買/大賣/
2020/04/29	38	8.00	20	8.00	8.03	18	70,336	0.03%
2020/04/28	7	7.74	33	7.76	7.75	-26	70,037	-0.04%
2020/04/27	55	7.88	15	7.87	7.88	40	69,574	0.06%
2020/04/24	18	8.02	21	8.09	8.00	-3	68,864	0.00%
2020/04/23	59	7.88	54	7.86	8.04	5	67,918	0.01%
2020/04/22	273	7.57	22	7.60	7.44	251	66,657	0.38%	大買/鉅額交易
2020/04/21	128	8.10	26	8.11	8.17	102	64,017	0.16%	大買/鉅額交易
2020/04/20	63	8.46	13	8.44	8.45	50	61,680	0.08%
2020/04/17	109	8.62	31	8.59	8.60	78	60,465	0.13%	大買/
2020/04/16	21	8.51	58	8.47	8.50	-37	59,081	-0.06%
2020/04/15	87	8.63	2	8.65	8.64	85	57,670	0.15%
2020/04/14	79	8.42	42	8.56	8.67	37	55,679	0.07%
2020/04/13	453	8.36	7	8.85	8.26	446	52,711	0.85%	大買/鉅額交易
2020/04/10	56	9.55	1	9.50	9.60	55	43,879	0.13%
2020/04/09	22	9.85	19	9.85	9.85	3	43,089	0.01%
2020/04/08	69	9.33	45	9.39	9.43	24	42,459	0.06%
2020/04/07	49	10.16	1	10.18	10.14	48	40,824	0.12%
2020/04/06	31	10.21	39	10.13	10.23	-8	40,088	-0.02%
2020/04/01	4	10.07	18	10.05	10.23	-14	39,173	-0.04%
2020/03/31	41	9.91	0	0.00	10.08	41	38,809	0.11%
2020/03/30	26	9.77	1	9.70	9.79	25	38,430	0.07%
2020/03/27	38	10.14	5	10.15	10.17	33	37,874	0.09%
2020/03/26	49	10.21	5	10.30	10.33	44	37,560	0.12%
2020/03/25	40	10.52	51	10.50	10.46	-11	37,155	-0.03%
2020/03/24	49	10.40	54	10.38	10.36	-5	36,522	-0.01%
2020/03/23	51	9.72	114	9.85	10.10	-63	35,836	-0.18%	大賣/
2020/03/20	171	10.19	95	10.13	10.41	76	34,923	0.22%	大買/
2020/03/19	237	9.23	54	9.15	9.12	183	33,485	0.55%	大買/鉅額交易
2020/03/18	164	10.33	37	10.32	10.25	127	31,478	0.40%	大買/鉅額交易
2020/03/17	69	10.77	26	10.83	10.75	43	30,205	0.14%
2020/03/16	27	10.96	55	11.06	10.95	-28	29,232	-0.10%
2020/03/13	50	10.92	118	10.67	11.34	-68	28,400	-0.24%	大賣/
2020/03/12	52	11.02	34	11.04	11.00	18	26,833	0.07%
2020/03/11	55	11.74	22	11.66	11.55	33	25,529	0.13%
2020/03/10	286	11.05	75	10.97	11.31	211	23,875	0.88%	大買/鉅額交易
2020/03/09	644	10.83	130	10.79	10.41	514	21,554	2.38%	大買/大賣/鉅額交易
2020/03/06	67	13.41	24	13.40	13.38	43	16,447	0.26%
2020/03/05	41	13.83	0	0.00	13.84	41	15,037	0.27%
2020/03/04	46	13.94	3	13.99	13.98	43	14,143	0.30%
2020/03/03	176	14.02	13	14.00	13.97	163	13,496	1.21%	大買/鉅額交易
2020/03/02	134	13.42	8	13.33	13.51	126	12,621	1.00%	大買/鉅額交易
2020/02/27	87	14.20	0	0.00	14.15	87	10,302	0.84%
2020/02/26	49	14.81	0	0.00	14.82	49	8,480	0.58%
2020/02/25	26	15.10	0	0.00	15.10	26	8,068	0.32%
2020/02/24	18	15.22	0	0.00	15.26	18	7,863	0.23%
2020/02/21	13	15.67	7	15.66	15.62	6	7,593	0.08%
2020/02/20	7	15.70	41	15.68	15.69	-34	7,450	-0.46%
2020/02/19	8	15.25	6	15.41	15.39	2	7,232	0.03%
2020/02/18	21	15.16	4	15.18	15.16	17	7,063	0.24%
2020/02/17	20	15.26	0	0.00	15.27	20	6,911	0.29%
2020/02/14	23	15.08	1	15.10	15.11	22	6,678	0.33%
2020/02/13	63	15.06	1	15.04	15.03	62	6,450	0.96%
2020/02/12	33	14.84	0	0.00	14.85	33	6,049	0.55%
2020/02/11	5	14.70	0	0.00	14.73	5	5,781	0.09%
2020/02/10	46	14.74	0	0.00	14.76	46	5,469	0.84%
2020/02/07	23	14.98	3	15.00	14.98	20	5,208	0.38%
2020/02/06	64	15.11	1	15.08	15.25	63	4,979	1.27%
2020/02/05	36	14.70	0	0.00	14.72	36	4,683	0.77%
2020/02/04	9	14.79	5	14.77	14.87	4	4,308	0.09%
2020/02/03	21	15.12	0	0.00	15.22	21	3,775	0.56%
2020/01/31	33	15.66	0	0.00	15.66	33	3,480	0.95%
2020/01/30	15	16.00	0	0.00	16.01	15	3,116	0.48%
2020/01/15	0	0.00	1	17.02	17.02	-1	3,355	-0.03%
2020/01/14	2	17.01	0	0.00	17.02	2	3,387	0.06%
2020/01/13	1	17.26	0	0.00	17.29	1	3,334	0.03%
2020/01/10	11	17.37	2	17.40	17.39	9	3,379	0.27%
2020/01/07	2	18.39	0	0.00	18.27	2	3,373	0.06%
2020/01/06	12	18.74	20	18.78	18.83	-8	3,550	-0.23%
2020/01/03	0	0.00	16	18.28	18.40	-16	3,630	-0.44%
2020/01/02	0	0.00	3	17.86	17.83	-3	3,636	-0.08%
2019/12/30	0	0.00	4	18.00	18.00	-4	4,302	-0.09%
2019/12/27	5	18.03	4	18.01	18.02	1	4,565	0.02%
2019/12/26	0	0.00	1	17.85	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	1	17.80	17.81	-1	4,850	-0.02%
2019/12/24	0	0.00	3	17.67	17.66	-3	4,862	-0.06%
2019/12/20	1	17.83	0	0.00	17.83	1	4,934	0.02%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/17	0	0.00	1	17.51	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	3	17.44	17.43	-3	4,896	-0.06%
2019/12/13	0	0.00	2	17.34	17.32	-2	4,990	-0.04%
2019/12/11	0	0.00	1	17.24	17.22	-1	5,365	-0.02%
2019/12/06	0	0.00	1	17.03	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	3	17.01	17.01	-3	5,478	-0.05%
2019/12/02	1	16.44	0	0.00	16.45	1	5,603	0.02%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/18	0	0.00	2	16.93	16.92	-2	5,647	-0.04%
2019/11/14	0	0.00	10	16.81	16.85	-10	5,633	-0.18%
2019/11/13	0	0.00	2	16.59	16.58	-2	5,576	-0.04%
2019/11/12	0	0.00	5	16.63	16.67	-5	5,599	-0.09%
2019/11/06	1	16.64	0	0.00	16.66	1	5,835	0.02%
2019/11/01	0	0.00	1	15.95	16.00	-1	5,762	-0.02%
2019/10/31	0	0.00	5	16.11	16.17	-5	5,848	-0.09%
2019/10/30	1	16.20	3	16.20	16.20	-2	5,828	-0.03%
2019/10/29	0	0.00	2	16.31	16.30	-2	5,841	-0.03%
2019/10/28	0	0.00	3	16.58	16.55	-3	5,803	-0.05%
2019/10/25	0	0.00	3	16.40	16.39	-3	5,691	-0.05%
2019/10/24	0	0.00	2	16.28	16.28	-2	5,556	-0.04%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	1	15.75	0	0.00	15.69	1	5,309	0.02%
2019/10/21	1	15.81	0	0.00	15.80	1	5,269	0.02%
2019/10/18	1	15.84	0	0.00	15.83	1	5,286	0.02%
2019/10/14	3	15.98	3	15.99	15.97	0	5,133	0.00%
2019/10/09	10	15.50	0	0.00	15.51	10	4,937	0.20%
2019/10/08	1	15.68	0	0.00	15.66	1	4,792	0.02%
2019/10/07	8	15.58	0	0.00	15.61	8	4,804	0.17%
2019/10/04	18	15.59	0	0.00	15.69	18	4,626	0.39%
2019/10/03	7	15.82	0	0.00	15.86	7	4,146	0.17%
2019/10/02	2	16.04	0	0.00	16.07	2	3,882	0.05%
2019/10/01	9	16.12	0	0.00	16.14	9	3,748	0.24%
2019/09/27	1	16.60	0	0.00	16.57	1	3,564	0.03%
2019/09/25	5	16.79	0	0.00	16.79	5	3,597	0.14%
2019/09/17	0	0.00	32	18.19	18.19	-32	3,648	-0.88%
2019/09/16	1	17.70	22	17.55	17.55	-21	3,590	-0.58%
2019/09/12	4	16.58	0	0.00	16.58	4	3,395	0.12%
2019/09/11	0	0.00	17	17.00	17.05	-17	3,400	-0.50%
2019/09/06	0	0.00	2	16.60	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	16	16.57	16.56	-16	3,466	-0.46%
2019/09/04	4	16.00	0	0.00	16.04	4	3,405	0.12%
2019/09/03	1	16.19	0	0.00	16.20	1	3,347	0.03%
2019/08/30	0	0.00	20	16.69	16.65	-20	3,444	-0.58%
2019/08/29	0	0.00	3	16.39	16.38	-3	3,391	-0.09%
2019/08/28	0	0.00	11	16.36	16.36	-11	3,428	-0.32%
2019/08/27	1	15.94	0	0.00	15.94	1	3,511	0.03%
2019/08/26	10	15.83	0	0.00	15.86	10	3,548	0.28%
2019/08/20	0	0.00	5	16.56	16.57	-5	3,387	-0.15%
2019/08/19	5	16.33	0	0.00	16.33	5	3,393	0.15%
2019/08/15	0	0.00	1	16.21	16.25	-1	3,391	-0.03%
2019/08/14	1	16.63	1	16.60	16.59	0	3,366	0.00%
2019/08/12	6	15.98	0	0.00	16.02	6	3,237	0.19%
2019/08/08	3	15.52	0	0.00	15.72	3	3,191	0.09%
2019/08/07	6	15.89	2	15.88	15.89	4	3,015	0.13%
2019/08/06	3	16.23	1	16.27	16.36	2	2,846	0.07%
2019/08/05	0	0.00	3	16.37	16.32	-3	2,817	-0.11%
2019/08/02	4	16.18	0	0.00	16.28	4	2,770	0.14%
2019/08/01	0	0.00	1	17.02	17.04	-1	2,623	-0.04%
2019/07/31	0	0.00	2	17.20	17.20	-2	2,612	-0.08%
2019/07/30	5	16.85	2	16.85	16.85	3	2,578	0.12%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/24	6	16.83	0	0.00	16.82	6	2,565	0.23%
2019/07/23	2	16.59	0	0.00	16.62	2	2,571	0.08%
2019/07/22	3	16.61	0	0.00	16.63	3	2,574	0.12%
2019/07/19	2	16.59	1	16.62	16.62	1	2,545	0.04%
2019/07/18	0	0.00	1	16.78	16.78	-1	2,508	-0.04%
2019/07/11	1	17.85	0	0.00	17.85	1	2,503	0.04%
2019/07/10	1	17.30	0	0.00	17.30	1	2,427	0.04%
2019/07/03	0	0.00	1	16.67	16.68	-1	2,464	-0.04%
2019/06/28	10	17.43	2	17.43	17.43	8	2,440	0.33%
2019/06/24	1	17.04	0	0.00	17.04	1	2,303	0.04%
2019/06/21	3	16.91	1	16.92	16.74	2	2,252	0.09%
2019/06/19	0	0.00	3	16.06	16.06	-3	2,129	-0.14%
2019/06/14	2	15.58	1	15.54	15.67	1	2,067	0.05%
2019/06/13	3	15.33	0	0.00	15.33	3	1,993	0.15%
2019/06/12	3	15.67	0	0.00	15.64	3	1,878	0.16%
2019/06/10	1	16.12	1	16.09	16.19	0	1,814	0.00%
2019/06/06	1	15.47	0	0.00	15.44	1	1,758	0.06%
2019/05/31	1	16.79	0	0.00	16.74	1	1,488	0.07%
2019/05/24	0	0.00	1	17.40	17.47	-1	1,512	-0.07%
2019/05/22	0	0.00	4	18.61	18.60	-4	1,517	-0.26%
2019/05/20	0	0.00	3	18.94	18.93	-3	1,581	-0.19%
2019/05/17	20	18.84	0	0.00	18.78	20	1,633	1.22%
2019/05/16	0	0.00	2	18.58	18.54	-2	1,686	-0.12%
2019/05/13	20	18.32	0	0.00	18.32	20	1,779	1.12%
2019/05/07	15	18.47	0	0.00	18.51	15	1,892	0.79%
2019/05/06	5	17.95	0	0.00	17.97	5	1,926	0.26%
2019/04/30	0	0.00	4	18.80	18.80	-4	1,982	-0.20%
2019/04/29	2	18.69	3	18.68	18.68	-1	2,055	-0.05%
2019/04/25	1	19.47	0	0.00	19.53	1	2,071	0.05%
2019/04/24	0	0.00	2	19.56	19.55	-2	2,094	-0.10%
2019/04/23	0	0.00	1	19.55	19.55	-1	2,109	-0.05%
2019/04/22	2	19.49	2	19.34	19.44	0	2,176	0.00%
2019/04/19	0	0.00	2	18.96	18.96	-2	2,237	-0.09%
2019/04/18	1	18.91	0	0.00	18.94	1	2,384	0.04%
2019/04/17	0	0.00	2	19.12	19.15	-2	2,526	-0.08%
2019/04/16	1	18.83	0	0.00	18.83	1	2,548	0.04%
2019/04/15	1	18.92	0	0.00	18.91	1	2,642	0.04%
2019/04/11	0	0.00	1	19.10	19.07	-1	2,815	-0.04%
2019/04/10	2	19.00	0	0.00	19.00	2	2,888	0.07%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/04/08	1	18.80	4	18.81	18.80	-3	3,074	-0.10%
2019/04/03	1	18.62	0	0.00	18.62	1	3,242	0.03%
2019/03/27	0	0.00	2	18.00	18.00	-2	3,846	-0.05%
2019/03/25	0	0.00	2	17.75	17.80	-2	4,332	-0.05%
2019/03/22	2	18.10	0	0.00	18.11	2	4,398	0.05%
2019/03/13	2	17.69	0	0.00	17.73	2	4,757	0.04%
2019/03/07	0	0.00	1	17.64	17.61	-1	4,984	-0.02%
2019/03/04	1	17.47	0	0.00	17.47	1	5,197	0.02%
2019/02/26	0	0.00	90	17.24	17.22	-90	5,275	-1.71%
2019/02/22	1	17.69	1	17.71	17.69	0	5,264	0.00%
2019/02/21	3	17.70	0	0.00	17.75	3	5,246	0.06%
2019/02/19	0	0.00	3	17.57	17.58	-3	5,208	-0.06%
2019/02/18	1	17.59	0	0.00	17.59	1	5,192	0.02%
2019/02/15	1	17.20	0	0.00	17.20	1	5,200	0.02%
2019/02/14	3	17.09	5	17.06	17.10	-2	5,165	-0.04%
2019/02/13	3	16.92	1	16.92	16.93	2	5,130	0.04%
2019/02/12	0	0.00	1	16.62	16.66	-1	5,108	-0.02%
2019/02/11	0	0.00	5	16.47	16.50	-5	5,093	-0.10%
2019/01/28	0	0.00	4	16.53	16.51	-4	5,000	-0.08%
2019/01/24	1	16.37	0	0.00	16.38	1	4,992	0.02%
2019/01/23	0	0.00	1	16.53	16.52	-1	4,973	-0.02%
2019/01/21	0	0.00	1	16.71	16.67	-1	4,900	-0.02%
2019/01/17	0	0.00	1	16.38	16.32	-1	4,823	-0.02%
2019/01/16	0	0.00	3	16.27	16.35	-3	4,843	-0.06%
2019/01/14	0	0.00	7	16.31	16.10	-7	4,819	-0.15%
2019/01/10	0	0.00	2	16.38	16.37	-2	4,656	-0.04%
2019/01/09	0	0.00	1	16.03	16.06	-1	4,511	-0.02%
2019/01/07	1	15.59	1	15.51	15.59	0	4,314	0.00%
2019/01/03	12	14.71	10	14.70	14.68	2	4,103	0.05%
2018/12/27	7	14.78	2	14.79	14.88	5	3,872	0.13%
2018/12/26	2	13.95	0	0.00	14.01	2	3,707	0.05%
2018/12/25	4	14.10	0	0.00	14.22	4	3,507	0.11%
2018/12/24	2	14.70	0	0.00	14.83	2	3,253	0.06%
2018/12/22	1	14.86	0	0.00	14.78	1	3,183	0.03%
2018/12/21	38	15.00	30	14.97	14.92	8	3,109	0.26%
2018/12/20	3	15.24	20	15.26	15.16	-17	2,912	-0.58%
2018/12/19	28	15.28	1	15.41	15.31	27	2,800	0.96%
2018/12/18	4	15.99	0	0.00	15.97	4	2,521	0.16%
2018/12/14	0	0.00	1	16.87	16.89	-1	2,229	-0.04%
2018/12/11	61	16.57	10	16.55	16.55	51	2,018	2.53%
2018/12/10	3	16.95	0	0.00	16.94	3	1,908	0.16%
2018/12/06	1	16.98	20	17.00	16.95	-19	1,743	-1.09%
2018/12/05	20	16.95	0	0.00	16.98	20	1,712	1.17%
2018/12/03	1	17.32	0	0.00	17.34	1	1,562	0.06%
2018/11/29	14	16.46	22	16.44	16.57	-8	1,422	-0.56%
2018/11/28	6	16.88	40	16.75	16.90	-34	1,255	-2.71%
2018/11/27	50	16.62	30	16.65	16.64	20	1,212	1.65%
2018/11/26	52	16.62	0	0.00	16.78	52	1,165	4.46%
2018/11/21	2	17.50	0	0.00	17.62	2	1,032	0.19%
2018/11/16	10	18.36	0	0.00	18.49	10	984	1.02%
2018/11/15	10	18.25	0	0.00	18.21	10	961	1.04%
2018/11/14	15	18.09	0	0.00	18.10	15	932	1.61%
2018/11/13	12	19.20	2	19.18	19.20	10	860	1.16%
2018/11/09	1	19.64	1	19.66	19.70	0	844	0.00%
2018/11/08	2	20.05	0	0.00	20.04	2	825	0.24%
2018/11/07	3	20.09	0	0.00	20.11	3	810	0.37%
2018/11/06	2	20.42	0	0.00	20.45	2	803	0.25%
2018/11/05	1	20.36	0	0.00	20.35	1	808	0.12%
2018/11/02	4	20.57	2	20.60	20.68	2	827	0.24%
2018/11/01	2	21.13	0	0.00	21.09	2	808	0.25%
2018/10/29	2	22.05	0	0.00	21.96	2	786	0.25%
2018/10/26	0	0.00	5	21.66	21.62	-5	779	-0.64%
2018/10/24	8	21.58	0	0.00	21.60	8	759	1.05%
2018/10/23	5	22.50	0	0.00	22.45	5	719	0.70%
2018/10/18	4	22.55	0	0.00	22.55	4	673	0.59%
2018/10/15	0	0.00	24	23.26	23.29	-24	644	-3.72%
2018/10/12	0	0.00	2	23.02	23.23	-2	646	-0.31%
2018/10/02	0	0.00	6	24.33	24.36	-6	624	-0.96%
2018/08/20	8	20.94	0	0.00	20.92	8	945	0.85%
2018/08/16	2	20.82	0	0.00	20.82	2	955	0.21%
2018/08/15	2	21.29	0	0.00	21.31	2	934	0.21%
2018/07/02	0	0.00	1	22.56	22.53	-1	1,196	-0.08%
2018/06/28	0	0.00	1	22.31	22.27	-1	1,146	-0.09%
2018/06/14	1	20.40	0	0.00	20.38	1	1,215	0.08%
2018/06/07	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/05/28	0	0.00	3	20.60	20.33	-3	1,230	-0.24%
2018/05/17	0	0.00	1	22.02	22.02	-1	1,343	-0.07%
2018/05/09	20	21.66	0	0.00	21.68	20	1,513	1.32%
2018/04/25	3	20.70	0	0.00	20.70	3	1,796	0.17%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/13	0	0.00	10	20.38	20.44	-10	2,008	-0.50%
2018/03/26	0	0.00	2	20.02	20.03	-2	2,329	-0.09%
2018/03/23	0	0.00	1	19.85	19.82	-1	2,309	-0.04%
2018/03/14	0	0.00	1	18.60	18.58	-1	2,280	-0.04%
2018/03/12	0	0.00	10	18.96	18.92	-10	2,302	-0.43%
2018/02/08	0	0.00	1	18.70	18.70	-1	2,559	-0.04%
2018/02/06	0	0.00	47	19.25	19.25	-47	2,575	-1.82%
2018/01/30	1	19.67	0	0.00	19.67	1	2,790	0.04%
2018/01/29	0	0.00	11	20.14	20.11	-11	2,885	-0.38%
2018/01/25	0	0.00	30	20.09	20.11	-30	2,921	-1.03%
2018/01/19	1	19.12	1	19.23	19.16	0	3,054	0.00%
2018/01/17	0	0.00	12	19.32	19.30	-12	3,056	-0.39%
2018/01/12	1	19.30	0	0.00	19.29	1	2,952	0.03%
2018/01/09	0	0.00	1	18.87	18.87	-1	2,874	-0.03%
2018/01/08	0	0.00	21	18.70	18.69	-21	2,905	-0.72%
2018/01/05	1	18.82	2	18.81	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	1	18.84	18.84	-1	2,989	-0.03%
2018/01/02	0	0.00	2	18.41	18.42	-2	2,936	-0.07%