• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00118.6018.59-13,846-0.03%
2025/01/1600.001719.0118.95-173,956-0.43%
2025/01/1500.00418.4118.44-43,939-0.10%
2025/01/1300.001218.5618.57-124,030-0.30%
2025/01/1000.00817.6917.70-83,946-0.20%
2025/01/0800.001.517.7617.78-1.54,126-0.04%
2025/01/0700.00717.4917.49-74,114-0.17%
2025/01/0300.00117.4717.46-14,244-0.02%
2025/01/0200.00117.1917.13-14,381-0.02%
2024/12/3100.002517.0017.04-254,496-0.56%
2024/12/3000.00316.8216.81-34,905-0.06%
2024/12/2700.00016.5816.5804,8980.00%
2024/12/1800.000.416.6516.59-0.45,561-0.01%
2024/12/1700.00316.7016.70-35,624-0.05%
2024/12/1600.00216.7516.73-25,743-0.03%
2024/12/130.516.5600.0016.540.55,6970.01%
2024/12/1200.00816.6116.62-85,728-0.14%
2024/12/11316.30116.3116.3125,5890.04%
2024/12/1000.00116.1916.12-15,765-0.02%
2024/12/09216.0100.0016.0725,8270.03%
2024/12/05216.2700.0016.2525,9020.03%
2024/12/0400.00416.5716.58-46,078-0.07%
2024/12/0200.00116.1316.21-16,315-0.02%
2024/11/2900.00116.3716.38-16,444-0.02%
2024/11/28116.2700.0016.2416,4970.02%
2024/11/27116.3000.0016.3016,5160.02%
2024/11/26216.2800.0016.3826,5610.03%
2024/11/2500.001216.8016.73-126,724-0.18%
2024/11/2200.001316.6316.59-136,751-0.19%
2024/11/21116.3600.0016.3416,7000.01%
2024/11/20116.3900.0016.3816,8700.01%
2024/11/19316.36116.3616.3726,9150.03%
2024/11/182115.8900.0015.94217,0090.30%
2024/11/13216.1100.0016.1726,9670.03%
2024/11/120.516.13216.1516.07-1.56,949-0.02%
2024/11/114.516.52216.5016.522.56,8770.04%
2024/11/08716.894216.8716.87-356,875-0.51%
2024/11/07516.893.516.9116.921.56,9290.02%
2024/11/063.516.7500.0016.673.56,9150.05%
2024/11/0500.00116.7716.77-16,946-0.01%
2024/11/01616.53116.5616.5657,0580.07%
2024/10/3022.215.891015.9215.9412.26,9200.18%
2024/10/291415.881015.8715.8846,9190.06%
2024/10/28616.11216.1316.1146,7850.06%
2024/10/25216.5500.0016.5426,7020.03%
2024/10/24116.8400.0016.8416,6710.01%
2024/10/2300.00116.7716.83-16,655-0.02%
2024/10/221116.43116.3916.40106,5420.15%
2024/10/21216.21116.2816.2816,4930.02%
2024/10/17116.5400.0016.5216,3730.02%
2024/10/16516.55116.5616.5546,3390.06%
2024/10/151416.71416.7716.59106,2600.16%
2024/10/1400.00817.3517.40-86,125-0.13%
2024/10/1100.00717.5917.59-76,099-0.11%
2024/10/0900.001317.2517.26-135,996-0.22%
2024/10/08117.841617.8617.67-155,897-0.25%
2024/10/07317.255217.2517.27-495,694-0.86%
2024/10/04317.1149.317.1217.12-46.35,565-0.83%
2024/10/01315.8900.0015.8935,1150.06%
2024/09/30315.93115.9215.9425,0990.04%
2024/09/273915.6700.0015.71395,0040.78%
2024/09/261016.13716.2016.0534,8400.06%
2024/09/251216.57216.5816.56104,7270.21%
2024/09/24916.4300.0016.5494,6970.19%
2024/09/232516.56116.5516.63244,6520.52%
2024/09/20216.481.316.4416.470.74,5800.02%
2024/09/1800.00216.2116.16-24,399-0.05%
2024/09/161915.8011.315.7815.777.74,2940.18%
2024/09/133.315.9500.0015.963.34,2990.08%
2024/09/1210.515.57215.5615.648.54,3190.20%
2024/09/1116.815.29515.2915.3111.84,3190.27%
2024/09/10615.833015.8915.83-244,091-0.59%
2024/09/09715.83615.8615.8314,0200.02%
2024/09/06816.00116.0016.0073,9460.18%
2024/09/053316.0600.0016.05333,8690.85%
2024/09/043516.18216.1916.20333,7210.89%
2024/09/0300.00717.0717.02-73,411-0.21%
2024/09/02316.87116.8216.8823,3970.06%
2024/08/3000.00317.4417.51-33,288-0.09%
2024/08/29317.2000.0017.2133,4420.09%
2024/08/28217.441017.4317.37-83,454-0.23%
2024/08/2700.00117.7017.76-13,421-0.03%
2024/08/2600.00517.3417.32-53,255-0.15%
2024/08/231716.83116.8316.85163,1670.51%
2024/08/22516.57216.5616.5933,1220.10%
2024/08/21616.8700.0016.8662,9430.20%
2024/08/20316.9300.0016.8832,8900.10%
2024/08/19117.371017.4017.34-92,756-0.33%
2024/08/13218.0100.0017.9722,7160.07%
2024/08/1200.00517.5317.55-52,653-0.19%
2024/08/090.317.392017.3517.35-19.72,620-0.75%
2024/08/08717.2300.0017.2272,5510.27%
2024/08/0722.316.7600.0016.8822.32,5210.88%
2024/08/062117.0000.0017.00212,4220.87%
2024/08/05816.8200.0016.7282,3690.34%
2024/08/02817.5800.0017.6182,2370.36%
2024/07/29117.6800.0017.7612,2390.04%
2024/07/230.318.0300.0017.950.32,2440.01%
2024/07/2200.00118.1018.10-12,250-0.04%
2024/07/1200.00218.6418.61-22,540-0.08%
2024/07/09118.561018.5618.56-92,618-0.34%
2024/07/08418.73918.7218.71-52,587-0.19%
2024/07/0200.001718.8718.87-172,675-0.64%
2024/06/28218.52418.5318.56-22,682-0.07%
2024/06/27218.2100.0018.2222,6700.07%
2024/06/26318.27118.3418.3622,7000.07%
2024/06/2500.00718.4318.43-72,729-0.26%
2024/06/24418.2000.0018.1942,7280.15%
2024/06/2100.001618.3118.32-162,741-0.58%
2024/06/2000.00918.1618.15-92,716-0.33%
2024/06/1900.00818.2118.19-82,684-0.30%
2024/06/1800.001017.9917.95-102,596-0.39%
2024/06/17617.57217.5417.5542,5710.16%
2024/06/1300.00117.5717.57-12,652-0.04%
2024/06/1200.00917.5817.60-92,720-0.33%
2024/06/11217.442.417.4217.43-0.42,742-0.01%
2024/06/075.217.01316.9917.022.22,6710.08%
2024/06/066.216.75116.7416.755.22,6410.20%
2024/06/05316.50116.5216.5122,6450.08%
2024/06/041516.6200.0016.59152,6280.57%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/3100.00117.4817.51-12,433-0.04%
2024/05/30117.85217.8117.80-12,423-0.04%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/2400.00317.3117.32-32,521-0.12%
2024/05/23117.3700.0017.3712,5570.04%
2024/05/17417.74117.7717.7832,6650.11%
2024/05/1600.00117.6617.69-12,705-0.04%
2024/05/15217.63217.6117.6202,8200.00%
2024/05/14217.74117.7517.7413,0410.03%
2024/05/13317.50117.4717.5023,1840.06%
2024/05/10117.8700.0017.9113,2810.03%
2024/05/09117.78117.7917.8203,3120.00%
2024/05/06617.6100.0017.6063,4800.17%
2024/05/03217.77217.7817.7903,5660.00%
2024/04/3000.00218.5018.50-23,575-0.06%
2024/04/2600.00618.8218.83-63,760-0.16%
2024/04/2500.00518.6118.61-53,873-0.13%
2024/04/22218.33218.3518.3103,9180.00%
2024/04/19619.08219.2018.8843,8800.10%
2024/04/1800.00218.4518.45-23,828-0.05%
2024/04/17218.93218.9018.9103,7980.00%
2024/04/1600.00119.1719.17-13,862-0.03%
2024/04/15319.010.119.0218.962.93,9170.07%
2024/04/1200.00218.9919.04-23,921-0.05%
2024/04/10218.8500.0018.8524,0760.05%
2024/04/0900.00619.1819.13-64,257-0.14%
2024/04/0800.00318.8018.96-34,266-0.07%
2024/04/0300.00818.8318.81-84,376-0.18%
2024/04/0100.00518.4518.45-54,527-0.11%
2024/03/2900.00518.3018.31-54,515-0.11%
2024/03/2800.003318.0718.07-334,532-0.73%
2024/03/2600.00518.1018.10-54,624-0.11%
2024/03/2200.000.317.7817.78-0.34,784-0.01%
2024/03/2100.00718.0118.05-74,801-0.15%
2024/03/2000.00618.2118.19-64,919-0.12%
2024/03/1900.009.718.0918.07-9.74,951-0.20%
2024/03/1800.00517.8217.83-55,200-0.10%
2024/03/1500.001117.7417.72-115,201-0.21%
2024/03/14617.454017.4517.44-345,179-0.66%
2024/03/12317.09517.1017.09-25,445-0.04%
2024/03/11616.9200.0016.9265,5490.11%
2024/03/07517.2600.0017.2355,8130.09%
2024/03/05117.1200.0017.1515,9040.02%
2024/03/041117.464217.4417.41-315,926-0.52%
2024/03/0100.00617.1317.13-65,881-0.10%
2024/02/29317.12617.1117.14-35,941-0.05%
2024/02/22117.041217.0317.04-115,889-0.19%
2024/02/2100.000.116.8616.85-0.15,9400.00%
2024/02/2000.00217.1017.09-26,064-0.03%
2024/02/19516.96916.9816.95-46,076-0.07%
2024/02/1600.001016.8916.88-106,038-0.17%
2024/02/1500.00616.5616.58-65,978-0.10%
2024/02/051815.82315.8515.91155,7790.26%
期元大S&P石油 相關文章