台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.17
  • 漲跌
    ▼0.40
  • 漲幅
    -1.04%
  • 成交量
    1,854
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本 (00645)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.538.3500.0038.171.51,3340.11%
2024/03/261.438.2100.0038.181.41,3050.10%
2024/03/252.338.337.438.3438.27-51,276-0.39%
2024/03/222.138.610.138.7238.772.11,2480.16%
2024/03/210.338.490.138.5638.480.21,2200.02%
2024/03/20338.2300.0038.2931,2070.25%
2024/03/19437.322.437.4037.651.61,1890.13%
2024/03/183.237.255.137.2537.32-1.91,174-0.16%
2024/03/151.136.44036.7336.601.11,1630.09%
2024/03/14336.3900.0036.4431,1460.26%
2024/03/13536.401.136.4036.423.91,1450.34%
2024/03/121.336.18036.0536.371.21,1140.11%
2024/03/1116.736.5600.0036.3816.71,0861.54%
2024/03/08437.470.637.3237.393.41,0430.32%
2024/03/071237.440.237.6537.4111.81,0291.15%
2024/03/061737.4400.0037.53171,0001.70%
2024/03/050.437.2500.0037.400.41,0060.04%
2024/03/04137.2400.0037.1619980.10%
2024/03/010.337.120.137.0037.120.29630.02%
2024/02/290.336.480.636.6736.70-0.3950-0.03%
2024/02/27436.781.736.7936.652.39290.25%
2024/02/262.436.79036.7136.692.39100.26%
2024/02/232.536.4900.0036.612.58880.28%
2024/02/22236.32536.3436.38-3884-0.34%
2024/02/210.135.881.635.9835.94-1.5872-0.17%
2024/02/205.236.0000.0036.035.28530.60%
2024/02/190.236.0000.0036.110.28580.02%
2024/02/16235.850.135.8836.061.98570.22%
2024/02/15035.341.135.4035.49-1.1833-0.13%
2024/02/05234.910.634.9134.981.48110.17%
2024/02/02134.8700.0034.7818030.12%
2024/01/310.134.5100.0034.760.17490.01%
2024/01/30134.681.634.5934.63-0.6742-0.08%
2024/01/2900.000.134.4134.55-0.1744-0.01%
2024/01/265.134.34734.3934.24-1.9735-0.26%
2024/01/25134.620.434.6034.660.77290.09%
2024/01/245.234.6500.0034.625.27270.71%
2024/01/23535.02135.0134.7547220.55%
2024/01/221.134.6400.0034.741.17100.15%
2024/01/1900.000.734.3634.40-0.7706-0.10%
2024/01/180.134.1400.0034.190.17040.01%
2024/01/172.134.641.134.5434.4016960.15%
2024/01/160.134.35734.2734.29-6.9707-0.98%
2024/01/15134.3700.0034.5116970.14%
2024/01/121.134.00134.0434.040.16810.01%
2024/01/11233.8900.0033.9226820.29%
2024/01/1000.001.133.3633.39-1.1670-0.16%
2024/01/09232.98132.9432.8816670.15%
2024/01/08132.75032.7432.7216670.15%
2024/01/0500.00132.6232.64-1675-0.15%
2024/01/040.132.2400.0032.390.16740.01%
2024/01/0300.0020.232.2132.31-20.2670-3.02%
2024/01/020.232.13132.0632.07-0.8673-0.12%
2023/12/29132.1600.0032.1616830.15%
2023/12/280.132.18332.2232.25-2.9712-0.41%
2023/12/27232.18332.1732.25-1737-0.14%
2023/12/260.131.8400.0031.860.17640.01%
2023/12/250.131.920.731.8931.87-0.6795-0.08%
2023/12/220.131.90331.9331.88-2.9801-0.36%
2023/12/213.231.6900.0031.763.28170.39%
2023/12/200.132.11232.0732.15-1.9824-0.23%
2023/12/190.131.56331.6631.71-2.9864-0.34%
2023/12/185.331.3700.0031.605.38920.60%
2023/12/1500.00631.9231.83-6900-0.67%
2023/12/142731.7300.0031.78278873.05%
2023/12/1300.00132.1332.17-1887-0.11%
2023/12/1100.007.332.0932.10-7.3924-0.79%
2023/12/088.231.6800.0031.598.29490.86%
2023/12/07132.2200.0032.1219550.10%
2023/12/05131.9900.0032.0311,0060.10%
2023/12/0400.00232.2332.25-21,029-0.19%
2023/12/010.132.44532.4732.46-4.91,062-0.46%
2023/11/2700.00132.5232.52-11,142-0.09%
2023/11/16532.1900.0032.2451,3100.38%
2023/11/1500.000.532.3032.39-0.51,331-0.04%
2023/11/10131.6600.0031.8611,4150.07%
2023/11/0200.000.131.6831.69-0.11,562-0.01%
2023/11/0100.00231.3431.47-21,583-0.13%
2023/10/3100.003.130.6130.63-3.11,622-0.19%
2023/10/30330.5100.0030.4931,6500.18%
2023/10/270.130.761.730.7330.79-1.61,674-0.09%
2023/10/26130.4900.0030.4111,7070.06%
2023/10/2500.00330.8730.88-31,751-0.17%
2023/10/24130.1600.0030.7011,7730.06%
2023/10/20230.8100.0030.9621,8000.11%
2023/10/19230.960.130.9330.971.91,8260.10%
2023/10/1800.001531.3131.35-151,847-0.81%
2023/10/17131.4000.0031.2411,8660.05%
2023/10/16331.1100.0031.1131,8860.16%
2023/10/1200.000.131.8031.99-0.11,939-0.01%
2023/10/11131.5000.0031.6011,9810.05%
2023/10/0600.00131.1431.04-12,009-0.05%
2023/10/051.130.93230.8530.92-0.92,036-0.04%
2023/10/04230.5800.0030.4722,0620.10%
2023/09/2800.000.131.8631.98-0.12,0940.00%
2023/09/2100.003.432.3732.33-3.42,137-0.16%
2023/09/1900.00132.8932.86-12,137-0.05%
2023/09/1800.00132.7032.75-12,151-0.05%
2023/09/15132.9500.0032.9512,1610.05%
2023/09/1300.000.132.2432.24-0.12,2060.00%
2023/09/120.132.1300.0032.140.12,2050.00%
2023/09/0500.000.532.1832.19-0.52,155-0.02%
2023/09/0400.000.132.0832.18-0.12,1800.00%
2023/08/3100.00431.5231.65-42,209-0.18%
2023/08/3000.00031.4631.3802,2100.00%
2023/08/2900.00031.2431.3002,1830.00%
2023/08/170.130.5100.0030.600.12,0130.00%
2023/08/1400.00031.1830.9101,9460.00%
2023/08/09131.0900.0031.0611,8490.06%
2023/08/0200.00131.3631.26-11,723-0.06%
2023/08/01131.6100.0031.6511,6870.06%
2023/07/3100.000.131.4031.40-0.11,653-0.01%
2023/07/2100.000.130.7130.67-0.11,4370.00%
2023/07/2000.00130.8130.73-11,404-0.07%
2023/07/1900.001.130.8830.78-1.11,369-0.08%
2023/07/1700.002.530.3430.31-2.51,304-0.19%
2023/07/141.130.23130.4330.340.11,2640.01%
2023/07/1300.000.130.4130.43-0.11,2130.00%
2023/07/120.230.124030.0630.18-39.81,178-3.37%
2023/07/10130.4500.0030.5311,1020.09%
2023/07/070.130.8700.0030.790.11,0530.00%
2023/07/06130.83531.1030.93-41,019-0.39%
2023/07/04131.2700.0031.3119280.11%
2023/07/0300.005.431.4531.46-5.4875-0.61%
2023/06/29231.2900.0031.2527910.25%
2023/06/28130.75430.8631.03-3764-0.40%
2023/06/27330.4500.0030.5937230.41%
2023/06/26130.81530.6430.67-4693-0.57%
2023/06/21331.0600.0031.1436590.45%
2023/06/1900.00430.9731.02-4586-0.68%
2023/06/150.131.2500.0031.160.14920.02%
2023/06/12630.3200.0030.3264251.41%
2023/06/0900.000.330.0630.11-0.3402-0.07%
2023/06/07130.23630.2030.21-5325-1.54%
2023/06/0600.00030.3031.000251-0.01%
2023/06/05530.000.330.1530.254.72132.21%
2023/06/02629.50329.4029.5231901.57%
2023/05/3100.000.128.9528.85-0.1172-0.04%
2023/05/29329.3200.0029.3431502.00%
2023/05/25729.1700.0029.1271345.19%
2023/05/194029.21229.2929.20388544.26%
2023/05/18129.090.529.0829.210.5720.69%
2023/05/1500.001.228.4028.53-1.263-1.92%
2023/05/0400.000.527.4827.56-0.554-0.91%
2023/04/2800.00127.5727.64-156-1.76%
2023/03/1400.00025.9425.86075-0.06%
2023/03/0900.00127.5727.56-178-1.28%
2023/03/0300.00326.8626.86-377-3.85%
2023/02/2300.000.226.2526.30-0.281-0.29%
2023/02/1400.000.526.5026.55-0.582-0.56%
2023/02/0300.00126.1726.09-183-1.19%
2023/01/3000.000.126.3626.40-0.189-0.13%
2022/12/0100.000.126.3826.46-0.182-0.16%
2022/11/2500.000.226.9026.85-0.284-0.18%
2022/11/2400.000.526.9526.97-0.585-0.62%
2022/11/2300.00026.8826.88085-0.04%
2022/11/11026.3000.0026.320830.05%
2022/11/0100.000.825.7525.86-0.886-0.97%
2022/10/2000.00125.1825.28-184-1.18%
2022/10/19025.4100.0025.390840.02%
2022/10/17025.0800.0025.050830.02%
2022/10/1100.00125.0924.87-183-1.24%
2022/10/0500.000.125.4825.49-0.183-0.14%
2022/09/1900.000.325.0025.69-0.391-0.27%
2022/09/12126.1200.0026.151971.02%
2022/08/3000.009.626.0026.04-9.6103-9.31%
2022/07/2200.00125.8625.95-1143-0.70%
2022/07/1900.000.425.1325.22-0.4144-0.25%
2022/06/2900.000.224.9925.10-0.2157-0.12%
2022/06/2400.000.424.6824.78-0.4159-0.25%
2022/06/2300.00024.7824.590160-0.01%
2022/06/2200.00024.7824.6901620.00%
2022/06/1400.00024.9124.8601630.00%
2022/06/0900.00326.1326.19-3162-1.85%
2022/05/2300.00024.9925.070167-0.01%
2022/05/19024.5000.0024.7201700.00%
2022/05/16024.5300.0024.8501710.00%
2022/03/2500.00226.1026.08-2180-1.11%
2022/03/2200.00125.4525.45-1178-0.56%
2022/03/1600.00124.4024.48-1180-0.55%
2022/03/0800.00123.4623.27-1186-0.54%
2022/03/01125.2700.0025.1611880.53%
2022/02/2400.00124.6724.52-1186-0.54%
2022/02/1400.00125.4025.57-1188-0.53%
2022/02/0900.000.425.6825.91-0.4191-0.20%
2022/01/26125.12025.1325.1511900.50%
2022/01/2500.00125.0525.05-1189-0.53%
2022/01/18126.25226.3326.21-1178-0.56%
2022/01/1700.00126.3526.31-1177-0.56%
2022/01/14126.1200.0026.1211780.56%
2022/01/1200.00226.5326.67-2177-1.13%
2022/01/11126.08126.1726.1801770.00%
2022/01/07126.3100.0026.3011780.56%
2022/01/06126.6200.0026.4811780.56%
2022/01/0400.00126.5626.79-1175-0.57%
2022/01/0300.00026.3026.360171-0.02%
2021/12/29126.3000.0026.2511820.55%
2021/12/2800.00126.3426.34-1184-0.54%
2021/12/27126.1900.0026.1511860.54%
2021/12/2200.00126.0025.98-1200-0.50%
2021/12/2100.00126.0825.98-1200-0.50%
2021/12/20225.9200.0025.7222010.99%
2021/11/3000.000.226.0025.70-0.2202-0.10%
2021/11/2600.002.126.2526.16-2.1201-1.02%
2021/11/25226.8000.0026.7622001.00%
2021/11/1100.00126.4726.46-1195-0.51%
2021/10/0800.00126.0425.93-1182-0.55%
2021/09/2400.000.227.0027.39-0.2161-0.11%
2021/09/1700.000.127.0427.50-0.1162-0.09%
2021/09/1000.000.127.2027.28-0.1160-0.04%
2021/09/0800.003.127.1127.12-3.1159-1.95%
2021/09/01025.730.725.6625.80-0.7152-0.43%
2021/08/3100.00125.5025.65-1152-0.66%
2021/08/2700.00125.1825.22-1153-0.65%
2021/08/26125.3100.0025.3211530.65%
2021/08/2400.000.525.2025.33-0.5155-0.34%
2021/08/2300.00125.0625.09-1155-0.64%
2021/08/1900.00125.0025.06-1157-0.64%
2021/08/1100.00125.5525.55-1159-0.63%
2021/07/2900.00125.1525.15-1197-0.51%
2021/07/2800.00125.1525.07-1198-0.50%
2021/07/270.525.2400.0025.330.51970.26%
2021/07/1300.000.625.5525.69-0.6204-0.30%
2021/07/1200.000.225.3925.54-0.2206-0.11%
2021/07/0500.000.325.0025.56-0.3190-0.16%
2021/06/2900.00025.1025.480187-0.01%
2021/06/2800.000.125.5425.67-0.1187-0.04%
2021/06/1500.00025.6225.780191-0.01%
2021/05/20024.6000.0024.8302480.00%
2021/05/1100.00224.9124.80-2246-0.81%
2021/05/0600.00125.2425.25-1220-0.45%
2021/04/27024.7800.0025.0102300.02%
2021/04/21024.6000.0024.7302430.02%
2021/04/1500.00025.5025.660242-0.02%
2021/04/0900.00125.7525.74-1263-0.38%
2021/04/0800.00325.5625.60-3262-1.14%
2021/04/0700.000.225.5725.74-0.2268-0.09%
2021/03/3000.00025.8625.880283-0.01%
2021/03/1000.00125.0024.95-1317-0.31%
2021/03/0500.00024.2224.490310-0.01%
2021/03/0200.00124.8224.74-1313-0.32%
2021/02/2400.00925.1024.91-9310-2.90%
2021/02/1900.000.125.2425.21-0.1319-0.03%
2021/02/1700.001.225.4725.58-1.2324-0.36%
2021/02/0500.00224.5124.58-2327-0.61%
2021/02/0300.000.824.1224.37-0.8334-0.24%
2021/02/0200.00224.0924.08-2337-0.59%
2021/02/0100.00223.8123.88-2341-0.59%
2021/01/290.123.8000.0023.640.13430.03%
2021/01/2600.00124.3024.22-1347-0.29%
2021/01/2100.00324.3824.37-3360-0.84%
2021/01/2000.00124.1824.23-1358-0.28%
2021/01/1500.00124.5224.38-1368-0.27%
2021/01/0700.00223.8223.91-2368-0.53%
2020/12/1700.00023.2023.370312-0.01%
2020/12/1500.00123.2923.27-1300-0.33%
2020/12/0900.00123.2023.25-1285-0.35%
2020/12/04123.1800.0023.2012780.36%
2020/12/01123.2800.0023.2812630.38%
2020/11/30523.3500.0023.1452591.93%
2020/11/27123.300.223.2823.440.82550.30%
2020/11/2400.00423.0823.08-4245-1.63%
2020/11/1900.00022.1922.490242-0.02%
2020/11/1300.000.321.9522.14-0.3228-0.15%
2020/11/1200.00122.4322.40-1224-0.45%
2020/11/1100.000.122.2022.47-0.1219-0.05%
2020/11/0900.000.221.7021.93-0.2210-0.10%
2020/11/0600.00121.6621.64-1207-0.48%
2020/11/05121.37021.3221.4512030.48%
2020/11/0200.00120.9220.90-1196-0.51%
2020/10/2200.00120.9521.00-1163-0.61%
2020/10/21121.280.721.1021.240.31600.20%
2020/10/1900.000.121.0021.26-0.1149-0.04%
2020/10/1500.00321.1321.11-3147-2.04%
2020/10/1300.000.621.2321.29-0.6146-0.41%
2020/10/12221.260.221.2021.231.81471.20%
2020/10/0800.00221.4321.45-2148-1.35%
2020/10/07121.2500.0021.2711510.66%
2020/10/06121.2500.0021.3411520.66%
2020/10/05121.2200.0021.2211520.66%
2020/09/2900.00121.5821.52-1151-0.66%
2020/09/1800.00121.1521.20-1152-0.66%
2020/09/0700.00320.9120.85-3145-2.06%
2020/09/0300.000.421.0021.13-0.4148-0.25%
2020/08/3100.00121.1021.05-1147-0.68%
2020/07/210.620.4800.0020.530.61250.49%
2020/07/0800.00120.4620.30-1118-0.84%
2020/06/3000.00020.1320.3001190.00%
2020/06/2400.00320.4820.48-3127-2.35%
2020/06/2300.001.320.5920.63-1.3128-1.01%
2020/06/1900.00120.3720.46-1134-0.74%
2020/06/15120.2800.0020.0011390.72%
2020/05/1900.000.519.1019.20-0.5151-0.32%
2020/05/1800.000.218.8018.88-0.2151-0.13%
2020/04/1700.000.218.8118.81-0.2161-0.14%
2020/03/2500.00218.1218.11-2143-1.39%
2020/03/19116.5700.0016.5711330.75%
2020/03/18116.9200.0016.7911330.75%
2020/03/0500.00019.7019.700120-0.04%
2020/02/2600.000.520.8521.01-0.5119-0.43%
2020/02/2400.00121.4221.22-1121-0.82%
2020/02/2100.00121.8521.81-1122-0.82%
2020/02/1200.00122.2222.23-1124-0.80%
2020/01/30121.6200.0021.6611120.89%
2020/01/1700.00122.4122.43-1111-0.90%
2020/01/10122.3400.0022.3611120.89%
2020/01/0900.00122.3822.36-1111-0.89%
2020/01/0700.00122.2522.28-1113-0.88%
2019/12/2600.00022.1522.290111-0.03%
2019/12/0900.000.222.0622.18-0.2115-0.20%
2019/11/2000.00121.6621.70-1108-0.92%
2019/10/2500.00021.2221.330108-0.01%
2019/10/1800.000.420.9821.05-0.4108-0.36%
2019/08/0500.000.619.3019.40-0.692-0.60%
2019/07/3100.000.320.1820.22-0.388-0.33%
2019/07/2300.00120.2420.30-188-1.14%
2019/06/0400.000.319.3719.30-0.3107-0.31%
2019/05/280.219.9900.0020.020.21100.18%
2019/05/0200.000.520.6220.67-0.5125-0.43%
2019/04/1000.00020.7220.720114-0.03%
2019/04/0900.00520.7620.79-5113-4.41%
2019/04/0200.000.120.8020.80-0.1116-0.06%
2019/03/2900.00120.4720.48-1114-0.87%
2019/03/2700.000.620.6420.68-0.6114-0.52%
2019/03/2200.00120.6220.67-1112-0.89%
2019/03/1900.00120.6120.65-1112-0.89%
2019/03/180.120.5600.0020.660.11120.11%
2019/02/2500.000.120.5920.72-0.1101-0.14%
2018/12/2000.001.219.6719.58-1.2101-1.16%
2018/12/1800.00220.3520.30-2101-1.97%
2018/11/2800.000.321.3021.36-0.3117-0.25%
2018/10/2200.000.821.9322.08-0.8117-0.71%
2018/10/0500.00223.2823.28-2108-1.85%
2018/09/2800.00123.6523.58-1104-0.96%
2018/08/1700.000.121.7021.79-0.189-0.15%
2018/07/1300.001.122.1622.17-1.196-1.14%
2018/06/0800.000.222.6522.75-0.2131-0.14%
2018/06/0700.000.122.5022.77-0.1130-0.10%
2018/06/0500.00022.1022.600143-0.02%
2018/04/2700.000.122.5322.60-0.1180-0.08%
2018/04/1800.00122.2222.22-1172-0.58%
2018/04/0200.000.821.9021.91-0.8187-0.42%
2018/02/0200.000.123.4723.57-0.1189-0.05%
2018/01/2600.00023.8023.900196-0.01%
2018/01/11023.6500.0023.8201910.01%
富邦日本 相關文章
富邦日本 相關影音