台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市0.00%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.252.3052.20-0.23,5890.00%
2024/03/25251.850.452.3751.851.63,4710.05%
2024/03/220.352.20052.2052.300.33,4660.01%
2024/03/2100.000.452.0252.00-0.43,440-0.01%
2024/03/200.151.30051.3551.350.13,3990.00%
2024/03/190.250.753350.8050.80-32.83,421-0.96%
2024/03/1800.00750.5550.60-73,414-0.21%
2024/03/14150.60050.7550.8013,3580.03%
2024/03/1300.000.250.7050.75-0.23,3730.00%
2024/03/110.250.2000.0050.200.23,3450.00%
2024/03/0700.00150.1050.15-13,275-0.03%
2024/03/0610.150.15050.3450.1010.13,2240.31%
2024/03/05550.40450.4050.4013,1730.03%
2024/03/040.150.631.250.5550.55-1.13,113-0.04%
2024/02/29150.00050.0250.0512,9590.03%
2024/02/270.149.9400.0049.950.12,9230.00%
2024/02/26150.05050.6050.1012,9110.03%
2024/02/2300.00049.9050.2502,8330.00%
2024/02/22549.250.249.3949.414.82,7720.17%
2024/02/210.148.94148.7848.76-0.92,713-0.03%
2024/02/20049.1500.0049.0002,7510.00%
2024/02/190.349.2100.0049.150.32,7520.01%
2024/02/160.249.160.649.1349.33-0.42,752-0.01%
2024/02/153.948.92748.9048.96-3.12,680-0.12%
2024/02/012.147.3800.0047.382.12,5560.08%
2024/01/29147.2500.0047.2512,4050.04%
2024/01/250.147.23247.2047.20-22,226-0.09%
2024/01/2400.00147.3247.33-12,116-0.05%
2024/01/190.246.5500.0046.640.21,6920.01%
2024/01/18146.3300.0046.3311,6700.06%
2024/01/1600.000.146.5446.57-0.11,5260.00%
2024/01/1500.00146.2046.46-11,501-0.07%
2024/01/051.145.2500.0045.201.11,2260.09%
2024/01/040.145.5300.0045.480.11,2190.01%
2024/01/03045.7200.0045.7101,2360.00%
2023/12/280.245.8600.0045.720.21,2180.02%
2023/12/270.546.050.946.0745.99-0.41,216-0.03%
2023/12/210.345.9700.0045.940.31,1930.02%
2023/12/190.246.0700.0046.270.21,1440.02%
2023/12/181.146.00046.0046.081.11,1500.09%
2023/12/15545.94046.0045.9651,1370.44%
2023/12/1400.000.145.9446.02-0.11,116-0.01%
2023/12/1300.00245.5645.62-21,096-0.18%
2023/12/11244.99045.0645.1221,1160.18%
2023/12/0800.00144.7644.76-11,095-0.09%
2023/11/29144.4100.0044.3711,0520.10%
2023/11/270.244.8500.0044.750.21,1170.02%
2023/11/1300.00144.1544.17-1981-0.10%
2023/11/0900.00043.7443.7801,0170.00%
2023/11/0600.008.743.4643.50-8.71,021-0.85%
2023/11/02142.700.142.7942.7111,0380.09%
2023/11/01042.3000.0042.2401,0510.00%
2023/10/26141.9300.0041.9911,1510.09%
2023/10/25142.6300.0042.6111,2160.08%
2023/10/230.142.5700.0042.590.11,2680.00%
2023/10/190.143.4000.0043.350.11,3120.00%
2023/10/1700.00343.8143.86-31,326-0.23%
2023/10/16043.62043.6343.5801,3460.00%
2023/10/13243.69043.7543.7521,3520.14%
2023/10/12143.7900.0043.9511,3500.07%
2023/10/051.142.7900.0042.801.11,3810.08%
2023/10/040.342.6500.0042.570.31,3990.02%
2023/09/27242.93243.0042.9701,4170.00%
2023/09/2600.00443.3243.31-41,412-0.28%
2023/09/2500.00243.3043.31-21,419-0.14%
2023/09/22143.303.143.3743.32-2.11,416-0.15%
2023/09/2100.00543.8843.89-51,397-0.36%
2023/09/180.144.4500.0044.370.11,4140.01%
2023/09/130.144.4100.0044.390.11,3390.00%
2023/09/04244.7500.0044.8321,3960.14%
2023/08/3100.000.144.7044.81-0.11,392-0.01%
2023/08/280.143.5700.0043.650.11,3470.01%
2023/08/210.143.3700.0043.380.11,3770.01%
2023/08/180.143.4500.0043.320.11,3920.01%
2023/08/170.143.7100.0043.750.11,4310.01%
2023/08/160.344.0600.0044.020.31,4330.02%
2023/08/110.344.2500.0044.120.31,4340.02%
2023/08/02244.8700.0044.8021,3530.15%
2023/08/01644.94245.0545.0641,3230.30%
2023/07/2400.00144.2044.24-11,082-0.09%
2023/07/2100.000.143.9744.02-0.11,039-0.01%
2023/07/1900.00443.9344.05-41,017-0.39%
2023/07/1800.00243.5443.55-2987-0.20%
2023/07/141.143.3400.0043.311.19500.12%
2023/07/1300.00543.3543.42-5921-0.54%
2023/07/1200.00343.1743.19-3879-0.34%
2023/07/0400.00143.1043.11-1845-0.12%
2023/07/0300.000.343.0643.10-0.3858-0.03%
2023/06/2900.00142.2042.27-1855-0.12%
2023/06/270.141.8400.0041.820.18560.01%
2023/06/16142.201.142.1542.21-0.1855-0.01%
2023/06/14141.7300.0041.7618650.12%
2023/06/1200.000.541.0841.19-0.5835-0.06%
2023/06/071.140.8400.0040.861.18610.13%
2023/06/025.340.205.140.3040.340.28500.02%
2023/06/01139.8400.0039.9218170.12%
2023/05/3000.00140.0040.10-1826-0.12%
2023/05/2500.000.139.5439.52-0.1805-0.01%
2023/05/2200.000.140.0039.83-0.1763-0.01%
2023/05/1800.00139.5639.61-1734-0.14%
2023/05/1600.00339.3939.37-3721-0.42%
2023/05/1000.001.539.2339.20-1.5713-0.21%
2023/05/0900.00139.2939.27-1727-0.14%
2023/05/0300.000.539.2239.20-0.5749-0.07%
2023/05/0200.00239.5539.57-2747-0.27%
2023/04/2800.00139.2039.19-1751-0.13%
2023/04/21039.0200.0039.0307560.00%
2023/04/2000.003.139.2439.25-3.1758-0.41%
2023/04/1800.00239.1139.10-2750-0.27%
2023/04/1200.000.538.7138.71-0.5705-0.07%
2023/04/1100.00438.7838.77-4693-0.58%
2023/04/1000.000.139.0038.68-0.1686-0.02%
2023/04/0700.001338.7638.67-13670-1.94%
2023/04/0600.001038.5538.55-10669-1.49%
2023/03/31438.2700.0038.2546640.60%
2023/03/2700.00437.6037.60-4686-0.58%
2023/03/24237.1700.0037.3226920.29%
2023/03/21237.4600.0037.4726590.30%
2023/03/200.137.3000.0037.150.16530.02%
2023/03/170.137.5000.0037.480.16370.02%
2023/03/1600.00137.1037.10-1629-0.16%
2023/03/15237.1400.0037.1226230.32%
2023/03/14536.7900.0036.7156120.82%
2023/03/13537.2800.0037.2756000.83%
2023/03/10537.3600.0037.3055840.86%
2023/03/0900.000.438.1038.07-0.4566-0.06%
2023/03/0700.000.338.3538.35-0.3558-0.05%
2023/03/06038.2400.0038.3405660.00%
2023/03/02337.370.337.5237.432.75580.48%
2023/03/01237.5700.0037.7225580.36%
2023/02/24337.7600.0037.8035560.54%
2023/02/23537.7400.0037.7255370.93%
2023/02/22037.920.437.9237.84-0.4531-0.07%
2023/02/2100.00138.1938.20-1519-0.19%
2023/02/080.138.491438.5038.57-13.9616-2.25%
2023/02/0300.0014.338.1538.11-14.3627-2.27%
2023/02/02637.9600.0037.8766350.94%
2023/01/30037.7200.0037.8206430.00%
2023/01/17137.3800.0037.3516550.15%
2023/01/12637.3400.0037.3466690.90%
2022/12/23436.3500.0036.4447560.53%
2022/12/201536.3100.0036.04157432.02%
2022/12/19536.7700.0036.7457440.67%
2022/12/16537.16337.1537.1727490.27%
2022/12/0100.00138.6638.64-1842-0.12%
2022/11/2300.001438.4938.56-14903-1.55%
2022/11/17038.1100.0038.1709450.00%
2022/11/14138.0700.0038.0919280.11%
2022/11/10137.0600.0037.0018840.11%
2022/11/02038.4000.0038.4108500.00%
2022/10/3100.00138.5938.69-1869-0.12%
2022/10/2600.001538.0638.04-15844-1.78%
2022/10/2500.00537.8137.82-5837-0.60%
2022/10/14136.2900.0036.3517730.13%
2022/10/0400.00136.3436.44-1753-0.13%
2022/10/03335.26135.2135.2327450.27%
2022/09/30235.6900.0035.7727380.27%
2022/09/2900.00236.4436.52-2727-0.28%
2022/09/28235.6800.0035.6427300.27%
2022/09/27136.1400.0036.1517340.14%
2022/09/26336.2000.0036.0837330.41%
2022/09/23136.6800.0036.7517220.14%
2022/09/22236.7500.0036.8127080.28%
2022/09/19237.3900.0037.4527030.28%
2022/09/15137.9000.0037.8916890.14%
2022/09/14337.8200.0037.8336950.43%
2022/09/13539.11139.1139.1146670.60%
2022/09/1200.00138.6438.71-1672-0.15%
2022/09/08237.8800.0037.9126840.29%
2022/09/06237.4800.0037.4526660.30%
2022/09/05237.2100.0037.2626690.30%
2022/09/02937.3900.0037.4296871.31%
2022/09/01237.0500.0037.0526870.29%
2022/08/31137.6500.0037.7116560.15%
2022/08/2300.00038.5338.4306250.00%
2022/08/2200.00639.0439.00-6630-0.96%
2022/08/19039.5500.0039.5306270.00%
2022/08/1800.00139.4139.44-1635-0.16%
2022/08/17139.8000.0039.7716320.16%
2022/08/1600.00139.7439.73-1632-0.16%
2022/08/12138.98439.0039.00-3631-0.47%
2022/08/111039.00138.9739.0296511.38%
2022/08/09038.4100.0038.4206500.00%
2022/08/08038.381038.4638.46-10664-1.50%
2022/08/05038.4300.0038.4706600.00%
2022/08/0400.00138.2438.33-1655-0.15%
2022/08/0300.00137.9037.92-1656-0.15%
2022/08/010.237.982137.9937.99-20.8683-3.04%
2022/07/2900.00137.7637.73-1697-0.14%
2022/07/28136.9900.0036.9516910.14%
2022/07/26036.50236.4636.49-2704-0.28%
2022/07/22036.58136.6836.67-1716-0.14%
2022/07/2000.00136.4836.40-1731-0.14%
2022/07/191.135.4900.0035.481.17470.15%
2022/07/181435.7300.0035.86147531.86%
2022/07/15435.1400.0035.0547500.53%
2022/07/12135.3200.0035.3317740.13%
2022/07/0500.00235.2035.25-2835-0.24%
2022/06/300.135.0200.0034.790.18410.01%
2022/06/2000.00133.7233.72-1924-0.11%
2022/06/17133.8400.0033.9619310.11%
2022/06/1600.00234.9634.79-2937-0.21%
2022/06/15134.4300.0034.3019460.11%
2022/06/14134.7800.0034.7819470.11%
2022/06/13335.2800.0035.3139470.32%
2022/06/0100.000.137.2937.29-0.1998-0.01%
2022/05/31037.41237.2237.33-2985-0.20%
2022/05/30037.45237.5237.48-2961-0.20%
2022/05/270.136.70136.6436.63-0.9955-0.09%
2022/05/26436.2000.0036.1049620.42%
2022/05/24135.9700.0035.8911,0180.10%
2022/05/20135.9200.0035.9311,0530.09%
2022/05/19235.9100.0036.0121,0530.19%
2022/05/16136.7000.0036.7611,0540.09%
2022/05/13136.370.636.5036.460.51,0510.04%
2022/05/1200.000.336.2036.05-0.31,056-0.03%
2022/05/101.136.49236.7336.80-11,043-0.09%
2022/05/093.137.2700.0037.353.11,0200.30%
2022/05/061.137.5500.0037.891.11,0190.11%
2022/05/0500.00138.8738.94-11,014-0.10%
2022/05/0400.00137.9337.92-11,038-0.10%
2022/04/2800.00138.1838.28-11,111-0.09%
2022/04/272.137.7700.0037.942.11,1190.19%
2022/04/2600.00138.7338.77-11,139-0.09%
2022/04/25338.261338.2838.39-101,149-0.87%
2022/04/2000.001.739.9539.89-1.71,134-0.15%
2022/04/1900.00139.5439.55-11,127-0.09%
2022/04/1800.000.239.2539.21-0.21,127-0.02%
2022/04/1500.002039.3339.42-201,113-1.80%
2022/04/1300.00039.3439.3301,1170.00%
2022/04/120.139.3200.0039.300.11,0980.01%
2022/04/1100.000.439.7539.61-0.41,096-0.04%
2022/04/08139.84139.8739.8801,0690.00%
2022/04/07139.43839.4539.45-71,056-0.66%
2022/04/01139.99539.9940.05-41,046-0.38%
2022/03/3100.00340.4340.43-31,035-0.29%
2022/03/290.140.30340.4140.40-2.91,010-0.29%
2022/03/2800.001239.8539.99-12999-1.20%
2022/03/2400.00439.1239.21-4963-0.42%
2022/03/23139.540.439.4339.520.79600.07%
2022/03/22138.9600.0038.9519470.11%
2022/03/21238.860.538.7738.851.59330.16%
2022/03/1800.00538.0638.22-5912-0.55%
2022/03/15136.7000.0036.6718670.12%
2022/03/090.136.5000.0036.520.18620.01%
2022/03/081.136.6100.0036.401.18820.12%
2022/03/040.537.3000.0037.520.58440.06%
2022/03/0300.000.537.8237.86-0.5853-0.06%
2022/03/020.237.3000.0037.340.28590.02%
2022/03/0100.000.137.7837.70-0.1852-0.01%
2022/02/2500.00136.8136.76-1839-0.12%
2022/02/244.136.06436.1435.810.18300.01%
2022/02/23037.25137.1437.18-1778-0.13%
2022/02/22236.801036.7636.85-8772-1.03%
2022/02/21337.360.537.6237.542.57410.34%
2022/02/18137.581.737.7237.85-0.7730-0.09%
2022/02/16138.2600.0038.3117090.14%
2022/02/15237.901.237.8037.720.87000.11%
2022/02/141.237.9300.0038.021.26930.17%
2022/02/111.438.5000.0038.331.46830.20%
2022/02/09338.79038.9238.9236750.44%
2022/02/081.338.4300.0038.381.36740.19%
2022/02/0700.00138.4638.50-1668-0.15%
2022/01/2613.437.160.137.3937.3013.36532.03%
2022/01/2514.137.31237.2737.1812.16221.95%
2022/01/24637.8000.0037.8565821.03%
2022/01/2112.337.96038.1038.0512.35502.23%
2022/01/207.138.6000.0038.757.15321.34%
2022/01/19438.9000.0038.8145200.77%
2022/01/18139.3700.0039.4114960.20%
2022/01/17939.5400.0039.4594771.88%
2022/01/14739.6500.0039.6574631.51%
2022/01/13240.1200.0040.1124590.44%
2022/01/120.640.10140.1440.16-0.4462-0.09%
2022/01/11439.7500.0039.7844600.87%
2022/01/10439.7800.0039.8844600.87%
2022/01/061.339.9400.0039.851.34580.27%
2021/12/29640.7100.0040.6764531.32%
2021/12/2200.00139.7739.74-1501-0.20%
2021/12/21039.5000.0039.4504990.01%
2021/12/201739.3300.0039.22174973.41%
2021/12/17639.922239.9639.88-16494-3.24%
2021/12/151239.60639.6839.7065071.18%
2021/12/14339.9400.0039.9835030.60%
2021/12/10439.78039.8239.7545040.79%
2021/12/09139.9400.0039.9615010.20%
2021/12/08040.0600.0040.0805070.00%
2021/12/0700.00039.3739.4105040.00%
2021/12/063038.9000.0038.96305025.98%
2021/12/0229.338.6500.0038.7829.34836.05%
2021/12/011939.1800.0039.31194604.13%
2021/11/30739.6400.0039.5274451.57%
2021/11/291039.7100.0039.60104392.28%
2021/11/266.339.9000.0039.886.34251.47%
2021/11/25240.2200.0040.2524160.48%
2021/11/180.240.0600.0040.070.24130.05%
2021/11/150.239.9900.0040.000.24180.05%
2021/11/100.139.8400.0039.730.14230.02%
2021/11/090.340.0000.0039.970.34260.07%
2021/10/2900.00039.0639.0404570.00%
2021/10/28038.8700.0038.8704600.00%
2021/10/2700.000.139.0039.03-0.1461-0.01%
2021/10/2500.00038.8438.8604530.00%
2021/10/22038.86138.9038.85-1452-0.22%
2021/10/1900.000.138.4638.48-0.1439-0.02%
2021/10/1400.00037.7337.7804400.00%
2021/10/1200.000.137.6937.57-0.1447-0.02%
2021/10/0800.00137.8637.87-1445-0.22%
2021/10/0700.00137.6537.63-1438-0.23%
2021/10/06037.2500.0037.1704310.00%
2021/10/05736.9200.0036.9674241.65%
2021/10/0400.00037.2137.3304200.00%
2021/10/0110.136.8300.0036.7210.14072.48%
2021/09/303.337.47137.5137.592.33850.60%
2021/09/29637.3100.0037.3863851.56%
2021/09/2800.000.138.0037.89-0.1379-0.03%
2021/09/27038.0500.0038.1003810.01%
2021/09/24338.0300.0037.8633780.79%
2021/09/225.137.3300.0037.375.13671.40%
2021/09/17038.2000.0038.1403550.00%
2021/09/1600.001338.1238.13-13355-3.66%
2021/09/15037.98037.9437.8203500.00%
2021/09/14038.1300.0038.0503470.00%
2021/09/1300.00038.0837.9603480.00%
2021/09/10038.3400.0038.2603530.00%
2021/09/0900.00038.4138.2703590.00%
2021/09/08038.4900.0038.4803590.00%
2021/09/06138.3500.0038.4313660.27%
2021/09/0300.00038.5038.6003600.00%
2021/08/31038.5600.0038.6103630.00%
2021/08/30238.5100.0038.4623650.55%
2021/08/230.138.1000.0038.180.13670.01%
2021/08/18338.00738.0038.00-4366-1.09%
2021/08/1700.00438.1238.10-4365-1.10%
2021/08/02137.8300.0037.8314030.25%
2021/07/2900.00237.7337.72-2395-0.51%
2021/07/23237.620.537.6237.671.54120.37%
2021/07/0800.00137.3637.36-1458-0.22%
2021/07/05337.2200.0037.1834520.66%
2021/06/2400.00936.4836.48-9512-1.76%
2021/06/21135.5000.0035.5515230.19%
2021/06/1500.00136.1536.20-1526-0.19%
2021/06/0900.00335.9835.96-3544-0.55%
2021/05/31135.70135.7835.6506510.00%
2021/05/19135.1500.0035.0117450.13%
2021/05/18335.7000.0035.7037440.40%
2021/05/13134.86434.8834.80-3814-0.37%
2021/05/1200.000.535.2535.40-0.5796-0.06%
2021/05/111.535.47335.4835.52-1.6789-0.20%
2021/05/07835.9600.0035.9188380.95%
2021/05/05135.68135.6635.6109260.00%
2021/05/04335.7600.0035.7539260.32%
2021/04/2300.00635.6835.67-6984-0.61%
2021/04/22135.8500.0035.8419910.10%
2021/04/1300.00135.9635.91-11,115-0.09%
2021/04/01134.7500.0034.7511,1140.09%
2021/03/30234.7600.0034.7521,1070.18%
2021/03/26234.3800.0034.4221,0870.18%
2021/03/2200.00133.9934.07-11,084-0.09%
2021/03/19234.10134.1234.0811,0820.09%
2021/03/17134.2600.0034.2811,0640.09%
2021/03/1500.00234.0934.08-21,052-0.19%
2021/03/05131.9000.0032.0619880.10%
2021/03/04132.35132.3632.3209870.00%
2021/03/0300.00532.9933.02-5977-0.51%
2021/02/266.332.5500.0032.476.39780.64%
2021/02/24133.0700.0032.8819470.11%
2021/02/22233.3000.0033.2129420.21%
2021/02/1900.002.433.3233.26-2.4953-0.25%
2021/02/180.633.5900.0033.400.69150.07%
2021/02/172.433.5100.0033.562.49250.26%
2021/02/0500.00133.0433.10-1862-0.12%
2021/01/29132.1000.0031.9218880.11%
2021/01/28132.0000.0031.9918530.12%
2021/01/210.132.8900.0032.990.18180.01%
2021/01/190.332.4900.0032.450.38620.04%
2021/01/18132.1100.0032.1718580.12%
2021/01/08432.681.232.6632.662.87680.36%
2021/01/07132.22132.3032.2007470.00%
2021/01/051.231.8800.0031.841.27540.16%
2021/01/0400.00432.2732.31-4782-0.51%
2020/12/3000.00132.0532.20-1790-0.13%
2020/12/2900.00132.1932.29-1804-0.12%
2020/12/21131.8400.0031.8618730.11%
2020/12/15131.4400.0031.3819690.10%
2020/12/0800.00431.8631.80-41,045-0.38%
2020/12/0700.00231.8831.88-21,045-0.19%
2020/12/04131.8000.0031.7211,0610.09%
2020/11/19631.0600.0031.1261,0910.55%
2020/11/0900.00131.0531.13-11,066-0.09%
2020/11/0600.00230.5230.45-21,053-0.19%
2020/11/05130.2100.0030.3211,0350.10%
2020/11/02128.7000.0028.7611,0010.10%
2020/10/30428.8000.0028.7149870.41%
2020/10/29429.05229.0429.0629600.21%
2020/10/28129.6000.0029.6719280.11%
2020/10/2700.00129.9229.96-1928-0.11%
2020/10/26130.1900.0030.1919070.11%
2020/10/2100.00130.4130.40-1933-0.11%
2020/10/20330.2600.0030.2639440.32%
2020/10/1900.00130.7630.78-1933-0.11%
2020/10/15130.5900.0030.5819260.11%
2020/10/14230.8800.0030.8729280.22%
2020/10/1300.001430.9130.95-14935-1.50%
2020/09/25129.2300.0029.2319580.10%
2020/09/24229.03229.0029.0509600.00%
2020/09/22129.3000.0029.3619190.11%
2020/09/181.530.0300.0029.971.59240.16%
2020/09/17330.1100.0030.1339220.33%
2020/09/1600.00230.4430.48-2872-0.23%
2020/09/15130.28130.3530.3608950.00%
2020/09/14230.2100.0030.2428960.22%
2020/09/11330.1300.0030.1739120.33%
2020/09/09129.9300.0030.0719560.10%
2020/09/08130.8600.0030.8019730.10%
2020/09/07430.6500.0030.6241,0140.39%
2020/09/04130.8800.0030.9011,0330.10%
2020/08/3100.00231.5931.58-21,047-0.19%
2020/08/2500.00130.8530.83-11,096-0.09%
2020/08/20130.21230.0630.10-11,101-0.09%
2020/08/18130.3900.0030.3511,0990.09%
2020/08/1700.00130.3730.34-11,105-0.09%
2020/08/06129.8700.0029.8411,1980.08%
2020/08/0500.00829.6529.65-81,201-0.67%
2020/07/29228.8300.0028.8321,2150.16%
2020/07/2300.001629.4129.40-161,238-1.29%
2020/07/20128.9100.0028.9211,2380.08%
2020/07/1300.001128.7228.78-111,373-0.80%
2020/07/10328.2600.0028.1731,4080.21%
2020/07/09528.45128.4228.4141,3930.29%
2020/07/06228.37128.3828.4611,4500.07%
2020/06/29227.3000.0027.2221,6590.12%
2020/06/22128.0000.0028.0111,7320.06%
2020/06/16127.94628.0728.18-51,862-0.27%
2020/06/151227.14127.1426.94111,8810.58%
2020/06/12127.59327.4327.59-21,892-0.11%
2020/06/1100.00528.7428.40-51,890-0.26%
2020/06/1000.00529.2229.15-51,903-0.26%
2020/06/09129.191229.2029.22-111,991-0.55%
2020/06/0800.00528.9928.96-52,050-0.24%
2020/06/04128.4200.0028.4212,1150.05%
2020/06/03528.1600.0028.1752,1830.23%
2020/06/0100.00327.7827.77-32,219-0.14%
2020/05/27127.4400.0027.5912,3510.04%
2020/05/2500.00127.1727.18-12,392-0.04%
2020/05/22326.9700.0026.7032,3890.13%
2020/05/1900.00126.9226.97-12,375-0.04%
2020/05/1800.00326.3226.41-32,343-0.13%
2020/05/15126.1100.0026.1512,3360.04%
2020/05/14125.7400.0025.8012,3260.04%
2020/05/13126.0300.0026.2412,2870.04%
2020/05/1100.00626.8026.75-62,267-0.26%
2020/05/07126.1500.0026.1812,2420.04%
2020/05/0600.00126.2226.35-12,235-0.04%
2020/05/0500.00326.0426.18-32,226-0.13%
2020/05/04225.5800.0025.6622,2060.09%
2020/04/30126.85126.8226.9302,1690.00%
2020/04/2900.00126.4826.48-12,153-0.05%
2020/04/280.526.3700.0026.300.52,1380.02%
2020/04/27126.11525.9926.29-42,135-0.19%
2020/04/2400.00325.5325.50-32,125-0.14%
2020/04/22225.2200.0025.2322,1250.09%
2020/04/21625.8900.0025.7762,1010.29%
2020/04/20526.4300.0026.3652,0580.24%
2020/04/16125.3200.0025.6111,9840.05%
2020/04/152625.9100.0025.92261,9511.33%
2020/04/1400.001025.6925.73-101,900-0.53%
2020/04/1300.001025.2925.28-101,861-0.54%
2020/04/1000.001025.5425.57-101,857-0.54%
2020/04/0900.00125.2125.16-11,806-0.06%
2020/04/06123.8900.0023.9011,6450.06%
2020/04/01223.5800.0023.3821,6150.12%
2020/03/3100.002024.2024.09-201,584-1.26%
2020/03/27823.8400.0023.5781,4730.54%
2020/03/26122.8000.0022.7111,4180.07%
2020/03/25122.40422.4222.45-31,357-0.22%
2020/03/24121.43121.4021.4901,2890.00%
2020/03/23820.58220.6120.4861,2500.48%
2020/03/201022.1700.0022.40101,1920.84%
2020/03/19521.66221.5021.4931,1560.26%
2020/03/181122.48222.4522.3891,1030.82%
2020/03/17322.6400.0022.9431,0540.28%
2020/03/13822.39222.3823.4569670.62%
2020/03/12624.8900.0024.2868680.69%
2020/03/11625.84225.8225.6947940.50%
2020/03/10225.8200.0026.1127530.27%
2020/03/09326.04226.0125.9817050.14%
2020/03/06427.4000.0027.3846430.62%
2020/03/04327.9200.0027.9235490.55%
2020/03/03528.35128.3828.3045190.77%
2020/03/02327.391927.2027.62-16472-3.39%
2020/02/27828.80528.6728.7033880.77%
2020/02/26229.5400.0029.9023460.58%
2020/02/251830.2000.0030.27183395.31%
2020/02/12130.7200.0030.7813210.31%
2020/02/06530.4200.0030.6253131.59%
2020/02/05430.1600.0030.1243131.28%
2020/02/0300.00329.9030.04-3304-0.98%
2020/01/31130.2000.0030.2413020.33%
2020/01/13229.7700.0029.7922760.72%
2020/01/10129.8500.0029.8512780.36%
2020/01/09129.6500.0029.7112770.36%
2020/01/08129.2000.0029.4412720.37%
2019/12/17229.3500.0029.3622370.84%
2019/12/1600.00129.2029.24-1237-0.42%
2019/12/04128.7400.0028.7312330.43%
2019/12/03128.9100.0028.9712350.42%
2019/11/28129.2200.0029.2312180.46%
2019/11/2600.001429.1329.15-14218-6.39%
2019/11/2200.00128.8828.90-1207-0.48%
2019/11/19328.9500.0029.0231861.61%
2019/11/181028.8800.0028.90101795.57%
2019/11/0100.00128.1028.14-1204-0.49%
2019/10/29128.1600.0028.2012220.45%
2019/10/16227.802027.7727.80-18232-7.75%
2019/10/09227.2500.0027.2522250.89%
2019/10/08127.6100.0027.6512220.45%
2019/10/07927.6000.0027.6092263.98%
2019/10/03927.3500.0027.3792244.00%
2019/09/26128.0300.0028.0112430.41%
2019/09/2300.00428.2828.24-4252-1.58%
2019/09/19128.2100.0028.2212570.39%
2019/09/12428.3400.0028.3542621.52%
2019/09/0900.00428.3028.30-4268-1.49%
2019/09/0400.00327.8327.83-3273-1.10%
2019/09/0300.00927.7527.71-9277-3.25%
2019/09/02427.8000.0027.7942801.43%
2019/08/30627.8900.0027.8062782.16%
2019/08/2900.00627.4727.55-6274-2.18%
2019/08/26927.0500.0027.0792833.17%
2019/08/2300.00627.9027.94-6284-2.11%
2019/08/16627.3300.0027.3262872.08%
2019/08/0700.00427.3827.34-4272-1.47%
2019/08/06427.15127.1727.2532721.10%
2019/08/01128.1600.0028.1512480.40%
2019/04/1100.00226.9126.89-2298-0.67%
2019/01/1800.001524.5224.53-15276-5.43%
2019/01/1500.00524.0324.06-5269-1.86%
2018/12/27622.9400.0023.0662182.74%
2018/12/24522.7100.0022.7452052.43%
2018/12/20123.5400.0023.3011960.51%
2018/12/1800.001024.1223.85-10188-5.30%
2018/12/171524.3600.0024.36151907.87%
2018/12/131024.8800.0024.85101945.13%
2018/12/10124.3600.0024.3711800.55%
2018/12/03226.0400.0026.0521801.11%
2018/11/13525.4600.0025.5052082.39%
2018/11/0100.00225.4025.42-2205-0.97%
2018/10/2600.00224.9024.97-2198-1.01%
2018/10/25224.9700.0024.9721981.01%
2018/10/23425.6500.0025.8341952.04%
2018/10/16225.6800.0025.7121841.08%
2018/10/15625.7200.0025.7161803.32%
2018/07/0600.00125.0825.19-1194-0.51%
2018/07/03125.0500.0025.1111940.51%
2018/06/26124.8600.0024.9112110.47%
2018/05/1700.001024.4524.54-10262-3.81%
2018/04/2600.00123.6823.60-1284-0.35%
2018/04/091023.1100.0023.09102743.65%
2018/03/22123.8900.0023.8712100.47%
2018/03/15324.1700.0024.2431751.71%
2018/02/09122.8500.0022.8511570.64%
2018/02/07623.6500.0023.4261503.98%
2018/02/05524.1800.0024.205865.76%
元大S&P500 相關文章
元大S&P500 相關影音