• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222411.933011.8311.76-618,945-0.03%
2025/01/20512.062612.1012.17-2119,211-0.11%
2025/01/1600.003911.5311.38-3919,722-0.20%
2025/01/15511.2700.0011.22519,9620.03%
2025/01/141011.175610.9711.17-4620,518-0.22%
2025/01/13310.701710.8510.77-1420,924-0.07%
2025/01/082111.3700.0011.152121,8900.10%
2025/01/073011.5700.0011.253022,4710.13%
2025/01/0600.00211.7811.74-222,366-0.01%
2025/01/03511.6700.0011.79523,7810.02%
2025/01/021612.003011.6611.79-1425,997-0.05%
2024/12/31612.043512.2812.17-2926,748-0.11%
2024/12/301512.170.212.1112.1414.827,9020.05%
2024/12/271012.2000.0012.301028,2950.04%
2024/12/261012.3400.0012.311029,2980.03%
2024/12/2500.00512.4412.36-530,404-0.02%
2024/12/2400.002512.3012.32-2530,929-0.08%
2024/12/20111.8900.0011.81131,8600.00%
2024/12/19611.68211.7611.83432,0380.01%
2024/12/171511.7600.0011.941532,6440.05%
2024/12/16512.0500.0011.89532,4370.02%
2024/12/131612.3200.0012.131632,4380.05%
2024/12/121312.4100.0012.671332,1790.04%
2024/12/112112.630.512.5012.4920.532,0160.06%
2024/12/1015.512.936513.1212.85-49.532,013-0.15%
2024/12/092011.812211.9911.83-231,291-0.01%
2024/12/061211.92111.9411.931131,3400.04%
2024/12/05511.5800.0011.54531,1660.02%
2024/12/04211.75211.8911.90030,9930.00%
2024/12/0300.00111.7411.69-131,1900.00%
2024/12/023011.652611.7511.53431,3100.01%
2024/11/2900.00511.5011.57-531,444-0.02%
2024/11/28611.4100.0011.40631,6000.02%
2024/11/2600.001211.1811.24-1231,417-0.04%
2024/11/25211.371711.3511.18-1531,358-0.05%
2024/11/22611.402011.6611.35-1431,278-0.04%
2024/11/2100.00311.8311.81-331,073-0.01%
2024/11/20111.71111.7711.82031,1450.00%
2024/11/18111.58111.8011.69031,4980.00%
2024/11/14711.70312.0011.65431,5420.01%
2024/11/132011.756511.7911.76-4531,486-0.14%
2024/11/122212.356212.4112.06-4031,115-0.13%
2024/11/115012.593712.6612.671330,6240.04%
2024/11/0812113.294913.6413.277230,0700.24% 大買/
2024/11/073513.152612.8513.10929,8310.03%
2024/11/064612.912013.2512.642629,8760.09%
2024/11/055213.065213.0413.18029,5090.00%
2024/11/04512.736012.7312.69-5529,527-0.19%
2024/11/0100.00712.6912.80-730,112-0.02%
2024/10/307212.771212.5612.596030,4470.20%
2024/10/293313.102113.2413.011230,2620.04%
2024/10/284412.911012.9012.953430,1130.11%
2024/10/252112.871612.9813.13530,1140.02%
2024/10/241012.9000.0012.801030,2570.03%
2024/10/23612.89113.0413.29530,4280.02%
2024/10/22212.8000.0012.88230,2790.01%
2024/10/213013.1500.0012.953030,2190.10%
2024/10/182012.580.512.4612.8919.530,3890.06%
2024/10/173212.941113.1112.822130,2590.07%
2024/10/1639.412.84112.6212.9038.430,0970.13%
2024/10/153113.44113.6513.103030,0110.10%
2024/10/144113.66113.5914.024029,8370.13%
2024/10/111013.8500.0013.551029,6070.03%
2024/10/0970.213.4482.513.0313.74-12.329,873-0.04%
2024/10/0893.315.052614.6214.3267.328,7620.23%
2024/10/0714016.407416.3916.586626,7090.25% 大買/
2024/10/042215.562415.2215.95-226,138-0.01%
2024/10/016213.551813.4213.384425,2180.17%
2024/09/304013.803013.8614.181025,1090.04%
2024/09/273313.144413.0413.04-1124,420-0.05%
2024/09/263011.9514712.0412.22-11723,742-0.49% 大賣/鉅額交易
2024/09/25312.13247.111.9411.75-244.123,231-1.05% 大賣/鉅額交易
2024/09/243010.838311.0911.30-5322,929-0.23%
2024/09/232010.502110.6810.64-123,1790.00%
2024/09/2050.110.4310310.5110.47-5323,227-0.23% 大賣/
2024/09/19010.2211310.0410.22-11323,146-0.49% 大賣/鉅額交易
2024/09/1809.80109.829.69-1023,125-0.04%
2024/09/160.59.5000.009.560.523,5440.00%
2024/09/1309.6449.669.64-423,811-0.02%
2024/09/1249.48509.479.54-4624,173-0.19%
2024/09/11219.1519.149.132024,3650.08%
2024/09/1000.00419.379.43-4124,804-0.17%
2024/09/09269.34809.319.28-5424,822-0.22%
2024/09/0600.00259.529.54-2524,972-0.10%
2024/09/05109.6200.009.541025,3530.04%
2024/09/04169.5800.009.591625,8310.06%
2024/09/03359.8300.009.793526,4680.13%
2024/09/027610.0200.009.897626,5040.29%
2024/08/303010.239610.1910.35-6626,667-0.25%
2024/08/2959.6700.009.82526,8110.02%
2024/08/28709.9400.009.857027,0030.26%
2024/08/26309.9959.989.922527,6630.09%
2024/08/2339.70339.689.80-3028,026-0.11%
2024/08/2229.60239.649.66-2128,471-0.07%
2024/08/2147.19.4500.009.5347.128,7750.16%
2024/08/2059.68339.979.68-2829,073-0.10%
2024/08/19429.78219.869.762129,3340.07%
2024/08/1600.0019.519.66-129,4750.00%
2024/08/1529.3629.469.30029,6250.00%
2024/08/1400.0029.449.25-229,670-0.01%
2024/08/12219.20209.249.29130,5260.00%
2024/08/09279.30259.369.30230,5200.01%
2024/08/0818.9600.009.22130,6160.00%
2024/08/0700.00269.159.18-2630,682-0.08%
2024/08/0618.9329.048.85-131,5590.00%
2024/08/0518.9258.968.86-431,488-0.01%
2024/08/02649.1719.179.126331,2140.20%
2024/08/01559.58209.629.603531,5940.11%
2024/07/3100.00119.599.65-1131,680-0.03%
2024/07/3036.19.29169.319.2720.131,8940.06%
2024/07/2900.00279.559.63-2732,065-0.08%
2024/07/26529.36329.379.302032,0620.06%
2024/07/22419.7100.009.844132,8240.12%
2024/07/19529.8739.759.714933,1680.15%
2024/07/181510.0300.0010.191532,9720.05%
2024/07/171610.0600.0010.071633,0130.05%
2024/07/163310.1500.0010.133333,3110.10%
2024/07/15710.4700.0010.49733,4810.02%
2024/07/1200.007710.5610.69-7733,513-0.23%
2024/07/11219.972010.0510.13133,4550.00%
2024/07/1019.9000.009.85133,5240.00%
2024/07/0919.7000.009.83133,6130.00%
2024/07/08269.9629.859.842433,8260.07%
2024/07/055210.2300.0010.105233,8830.15%
2024/07/0400.00110.3210.27-134,2130.00%
2024/07/0300.005110.1910.20-5134,303-0.15%
2024/07/022010.19110.2010.011934,3570.06%
2024/07/01119.9100.009.901134,2080.03%
2024/06/28319.99110.0710.023034,7100.09%
2024/06/272410.02509.929.89-2634,360-0.08%
2024/06/261110.201610.3110.32-533,600-0.01%
2024/06/2500.00210.3710.41-233,888-0.01%
2024/06/24110.08310.0810.08-233,885-0.01%
2024/06/21310.3018310.3110.24-18033,850-0.53% 大賣/鉅額交易
2024/06/2010110.63110.7210.5910033,7260.30% 大買/
2024/06/19110.35610.4510.63-534,124-0.01%
2024/06/181210.1300.0010.151234,1590.04%
2024/06/177710.053110.2310.224634,2020.13%
2024/06/142010.3300.0010.232034,0320.06%
2024/06/135010.37410.3010.214634,1980.13%
2024/06/121010.131010.2510.14034,4260.00%
2024/06/115210.226310.2310.20-1134,456-0.03%
2024/06/077210.7200.0010.557234,3110.21%
2024/06/060.710.8500.0010.680.733,7580.00%
2024/06/050.310.951.310.9710.75-133,6540.00%
2024/06/0400.00710.7010.70-733,363-0.02%
2024/06/0300.002410.7510.77-2433,104-0.07%
2024/05/315.310.78310.7110.552.333,3590.01%
2024/05/305010.562310.6210.422733,6790.08%
2024/05/295910.9410.110.8410.8148.933,2210.15%
2024/05/281111.28111.2911.171033,1760.03%
2024/05/273611.002710.9411.02932,9610.03%
2024/05/243610.92110.9510.893532,7880.11%
2024/05/237711.39511.2811.197232,4640.22%
2024/05/224911.643011.7311.701932,2740.06%
2024/05/2110612.00911.7011.759732,2840.30% 大買/
2024/05/201812.1918.512.1912.20-0.532,4260.00%
2024/05/173.511.827011.8811.88-66.532,389-0.21%
2024/05/163511.664111.8011.90-632,114-0.02%
2024/05/152611.542111.5211.51532,0400.02%
2024/05/143511.692711.5411.58832,1910.02%
2024/05/136211.501011.3211.585232,1250.16%
2024/05/103311.265711.1111.44-2432,142-0.07%
2024/05/093010.593110.7310.82-131,3840.00%
2024/05/082010.772010.8110.61031,3080.00%
2024/05/076510.743010.8310.693531,2320.11%
2024/05/064110.802010.7110.712130,5620.07%
2024/05/0300.0062.110.8110.67-62.130,444-0.20%
2024/05/022210.412910.2610.45-730,623-0.02%
2024/04/30729.997310.049.93-130,3710.00%
2024/04/29819.985010.0910.053130,5960.10%
2024/04/2620.19.54609.759.89-39.930,110-0.13%
2024/04/2529.26199.419.40-1729,901-0.06%
2024/04/2429.17179.239.26-1529,582-0.05%
2024/04/2300.0098.878.91-929,703-0.03%
2024/04/2200.00308.658.62-3029,870-0.10%
2024/04/19158.36258.368.26-1029,611-0.03%
2024/04/1800.00308.368.50-3029,378-0.10%
2024/04/17558.33108.448.294529,3530.15%
2024/04/16508.4200.008.435029,0050.17%
2024/04/15408.57208.668.702028,4680.07%
2024/04/1258.9300.008.93528,2240.02%
2024/04/1000.00109.229.26-1027,597-0.04%
2024/04/0900.0019.068.95-127,0740.00%
2024/04/0878.7900.008.85726,8380.03%
2024/04/0200.0049.119.02-427,035-0.01%
2024/04/0100.00408.878.90-4026,623-0.15%
2024/03/2938.6938.718.69026,4700.00%
2024/03/2838.80358.748.77-3226,467-0.12%
2024/03/27168.5838.678.531326,4740.05%
2024/03/2638.6238.568.62026,6510.00%
2024/03/2548.67488.568.61-4426,409-0.17%
2024/03/22278.4900.008.532726,4210.10%
2024/03/2100.0039.048.97-325,777-0.01%
2024/03/1948.68308.768.66-2625,395-0.10%
2024/03/18498.8200.008.844924,9430.20%
2024/03/15568.7258.748.685124,7450.21%
2024/03/1439.1100.009.03324,3870.01%
2024/03/13119.1500.009.251124,0650.05%
2024/03/1268.745218.949.02-51523,824-2.16% 大賣/鉅額交易
2024/03/1100.00108.638.63-1023,691-0.04%
2024/03/0748.4518.498.41323,7310.01%
2024/03/0618.23138.508.49-1223,601-0.05%
2024/03/05108.2628.288.22823,1630.03%
2024/03/0400.004.48.578.57-4.422,907-0.02%
2024/03/01108.45128.458.59-222,700-0.01%
2024/02/29108.6000.008.601022,3400.04%
2024/02/2718.5500.008.72122,0770.00%
2024/02/2620.38.7100.008.7320.321,8200.09%
2024/02/2388.7418.758.80721,5340.03%
2024/02/2278.6398.658.74-221,229-0.01%
2024/02/2100.0052.58.618.77-52.520,945-0.25%
2024/02/2020.58.16208.308.160.520,3320.00%
2024/02/19108.2418.418.22920,2230.04%
2024/02/16408.33408.288.45020,0900.00%
2024/02/1500.00108.068.01-1019,793-0.05%
2024/02/0500.0037.557.76-319,583-0.02%
2024/02/0218.01197.967.73-1819,312-0.09%
2024/02/0137.7747.767.80-118,833-0.01%
2024/01/3157.7337.697.62218,4760.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音