國泰中國A50正2 (00655L)-富邦-永和券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.42
漲跌
▼0.16
漲幅
-0.65%
成交量
5,159張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	19	24.55	24.42	-19	5,673	-0.33%
2024/04/29	0	0.00	2	24.61	24.58	-2	5,720	-0.03%
2024/04/26	0	0.00	1	23.92	24.10	-1	5,662	-0.02%
2024/04/25	0	0.00	3	23.43	23.36	-3	5,664	-0.05%
2024/04/24	4.1	23.13	0	0.00	23.13	4.1	5,791	0.07%
2024/04/22	10	23.44	0	0.00	23.19	10	5,808	0.17%
2024/04/18	0.1	23.54	0	0.00	23.51	0.1	5,804	0.00%
2024/04/17	0	22.99	0	0.00	22.95	0	5,747	0.00%
2024/04/15	0	0.00	3	23.05	23.10	-3	5,733	-0.05%
2024/04/12	1	22.28	0	0.00	22.21	1	5,710	0.02%
2024/04/11	2	22.39	16	22.19	22.46	-14	5,703	-0.25%
2024/04/10	0.1	22.61	2	22.66	22.51	-2	5,717	-0.03%
2024/04/09	10	22.68	1	22.72	22.55	9	5,703	0.16%
2024/04/08	20	22.95	0	0.00	22.92	20	5,694	0.35%
2024/04/02	40	23.37	0	0.00	23.32	40	5,734	0.70%
2024/04/01	0	0.00	3	23.52	23.50	-3	5,698	-0.05%
2024/03/28	6.1	22.41	0	0.00	22.98	6.1	5,573	0.11%
2024/03/25	2.1	22.61	0	0.00	22.85	2.1	5,543	0.04%
2024/03/22	3	22.55	0	0.00	22.68	3	5,526	0.05%
2024/03/21	80.1	23.16	0	0.00	23.08	80.1	5,474	1.46%
2024/03/20	1	22.89	0	0.00	23.08	1	5,505	0.02%
2024/03/19	0	0.00	30	22.83	22.99	-30	5,497	-0.55%
2024/03/18	0.1	22.85	0	0.00	22.83	0.1	5,528	0.00%
2024/03/15	0.1	22.41	0	0.00	22.42	0.1	5,521	0.00%
2024/03/14	2	22.61	0	0.00	22.64	2	5,607	0.04%
2024/03/13	0.1	22.83	0	0.00	22.81	0.1	5,564	0.00%
2024/03/12	23	22.78	4	22.87	23.20	19	5,556	0.34%
2024/03/11	1.1	22.47	3	22.63	22.47	-2	5,530	-0.04%
2024/03/06	0.1	22.41	2	22.43	22.31	-2	5,445	-0.04%
2024/03/05	0	0.00	1	22.14	22.15	-1	5,376	-0.02%
2024/03/04	3.1	21.85	0	0.00	21.81	3.1	5,340	0.06%
2024/03/01	1.1	21.94	0	0.00	21.90	1.1	5,305	0.02%
2024/02/29	0.1	21.78	0	0.00	21.78	0.1	5,312	0.00%
2024/02/27	1	21.52	0	0.00	21.61	1	5,282	0.02%
2024/02/26	3	21.72	0	0.00	21.76	3	5,262	0.06%
2024/02/22	4	21.84	2	22.03	22.19	2	5,203	0.04%
2024/02/21	2	21.28	10	22.09	22.36	-8	5,141	-0.16%
2024/02/20	0.1	20.84	1	20.89	20.82	-1	4,946	-0.02%
2024/02/19	20.1	20.92	0	0.00	20.73	20.1	4,943	0.41%
2024/02/16	0	0.00	62	20.94	21.12	-62	4,866	-1.27%
2024/02/15	0	0.00	42	20.33	20.36	-42	4,750	-0.88%
2024/02/05	35	18.95	10	18.82	19.24	25	4,619	0.54%
2024/02/02	17	18.72	0	0.00	18.68	17	4,498	0.38%
2024/02/01	2.1	18.99	0	0.00	19.06	2.1	4,419	0.05%
2024/01/31	5.1	18.80	5	19.10	18.99	0.1	4,288	0.00%
2024/01/30	20	19.16	2	19.29	19.13	18	4,233	0.43%
2024/01/29	0.1	19.85	5	19.90	19.75	-4.9	4,115	-0.12%
2024/01/25	34	19.60	60	19.54	19.74	-26	3,973	-0.65%
2024/01/24	16	18.63	10	18.97	18.51	6	3,781	0.16%
2024/01/23	27	18.61	0	0.00	18.64	27	3,658	0.74%
2024/01/22	1.1	19.03	0	0.00	18.92	1.1	3,553	0.03%
2024/01/19	20	18.68	0	0.00	18.76	20	3,519	0.57%
2024/01/18	0.1	17.99	0	0.00	17.82	0.1	3,429	0.00%
2024/01/17	0.1	18.59	25	18.69	18.56	-24.9	3,297	-0.76%
2024/01/16	0	0.00	1	18.65	18.82	-1	3,283	-0.03%
2024/01/15	5	18.67	0	0.00	19.04	5	3,231	0.15%
2024/01/12	6	18.90	0	0.00	19.04	6	3,205	0.19%
2024/01/10	2	19.00	15	19.01	18.99	-13	3,198	-0.41%
2024/01/09	0.1	19.06	1	18.95	18.90	-0.9	3,193	-0.03%
2024/01/08	5.1	19.21	0	0.00	19.02	5.1	3,183	0.16%
2024/01/05	8.1	19.75	13	19.57	19.73	-5	3,128	-0.16%
2024/01/04	18	19.51	0	0.00	19.39	18	3,150	0.57%
2024/01/03	0.1	19.88	0	0.00	19.81	0.1	3,080	0.00%
2024/01/02	20.1	20.31	2	20.71	20.05	18.1	3,060	0.59%
2023/12/29	15.1	20.57	0	0.00	20.54	15.1	3,000	0.50%
2023/12/28	5	20.42	15	20.42	20.54	-10	2,950	-0.34%
2023/12/27	0.1	19.60	0	0.00	19.55	0.1	2,926	0.00%
2023/12/26	1.1	19.54	0	0.00	19.45	1.1	2,914	0.04%
2023/10/20	0	0.00	21	22.14	22.02	-21	3,084	-0.68%
2023/09/27	1	25.06	0	0.00	25.02	1	2,895	0.03%
2023/08/29	20	26.47	0	0.00	26.25	20	2,968	0.67%
2023/08/22	0	0.00	11	24.87	24.67	-11	3,013	-0.36%
2023/08/21	1	25.15	0	0.00	25.18	1	3,024	0.03%
2023/08/11	2	27.70	0	0.00	27.22	2	3,040	0.07%
2023/08/07	1	28.15	0	0.00	28.08	1	2,984	0.03%
2023/08/02	1	28.30	0	0.00	27.78	1	3,028	0.03%
2023/08/01	2	28.83	0	0.00	28.43	2	3,025	0.07%
2023/07/28	1	27.06	0	0.00	28.27	1	2,957	0.03%
2023/07/26	3	26.90	0	0.00	26.78	3	2,845	0.11%
2023/06/14	0	0.00	3	25.63	25.55	-3	2,953	-0.10%
2023/06/05	1	24.65	0	0.00	24.48	1	2,961	0.03%
2023/02/10	3	29.56	0	0.00	29.41	3	3,369	0.09%
2023/02/03	1	29.80	3	30.28	29.88	-2	3,531	-0.06%
2022/12/12	1	28.37	3	28.52	28.35	-2	3,605	-0.06%
2022/12/07	2	28.69	2	28.09	28.69	0	3,585	0.00%
2022/12/05	2	27.32	0	0.00	27.36	2	3,510	0.06%
2022/11/29	0	0.00	10	26.01	25.79	-10	3,427	-0.29%
2022/11/15	10	24.99	0	0.00	25.93	10	3,151	0.32%
2022/11/04	1	24.34	0	0.00	24.66	1	2,959	0.03%
2022/11/03	0	0.00	1	22.73	22.79	-1	2,936	-0.03%
2022/10/27	0	0.00	2	22.90	22.90	-2	2,720	-0.07%
2022/10/24	2	24.28	0	0.00	24.01	2	2,690	0.07%
2022/10/06	2	30.09	0	0.00	30.28	2	2,449	0.08%
2022/09/16	40	29.02	40	29.26	29.09	0	2,713	0.00%
2022/09/05	0	0.00	23	29.37	28.90	-23	2,955	-0.78%
2022/09/01	23	30.30	0	0.00	30.40	23	2,947	0.78%
2022/08/25	0	0.00	11	30.47	30.39	-11	3,138	-0.35%
2022/08/19	3	30.94	0	0.00	31.07	3	3,175	0.09%
2022/08/08	11	30.85	0	0.00	30.64	11	3,399	0.32%
2022/08/04	5	30.16	0	0.00	30.14	5	3,430	0.15%
2022/07/27	20	32.66	20	32.40	32.40	0	3,552	0.00%
2022/07/26	0	0.00	5	32.68	33.12	-5	3,563	-0.14%
2022/07/25	0	0.00	1	32.59	32.57	-1	3,666	-0.03%
2022/07/22	20	33.03	20	33.41	32.75	0	3,711	0.00%
2022/07/14	0	0.00	1	33.85	33.99	-1	3,968	-0.03%
2022/07/13	0	0.00	1	34.17	34.18	-1	3,944	-0.03%
2022/07/11	0	0.00	1	35.70	34.24	-1	3,973	-0.03%
2022/07/07	0	0.00	10	35.43	35.86	-10	3,951	-0.25%
2022/07/01	81	36.59	40	36.65	36.31	41	3,856	1.06%
2022/06/30	60	37.25	100	36.40	37.25	-40	3,853	-1.04%
2022/06/29	10	36.04	0	0.00	35.69	10	3,879	0.26%
2022/06/27	0	0.00	3	36.24	35.57	-3	3,918	-0.08%
2022/06/24	2	34.64	0	0.00	34.58	2	3,855	0.05%
2022/06/23	1	33.39	0	0.00	33.52	1	3,889	0.03%
2022/06/22	0	0.00	1	33.60	33.46	-1	3,914	-0.03%
2022/06/21	1	33.62	0	0.00	33.62	1	3,906	0.03%
2022/06/16	1	32.77	0	0.00	32.56	1	3,855	0.03%
2022/06/15	0	0.00	1	31.50	33.40	-1	3,872	-0.03%
2022/06/07	0	0.00	2	30.72	30.96	-2	4,149	-0.05%
2022/06/06	1	30.32	0	0.00	30.19	1	4,151	0.02%
2022/06/01	2	30.06	0	0.00	29.76	2	4,187	0.05%
2022/05/31	0	0.00	1	29.88	30.11	-1	4,210	-0.02%
2022/05/27	1	28.85	0	0.00	28.62	1	4,142	0.02%
2022/05/12	1	28.00	0	0.00	27.97	1	3,806	0.03%
2022/05/05	0	0.00	6	29.28	29.65	-6	3,691	-0.16%
2022/05/03	6	29.14	0	0.00	29.57	6	3,682	0.16%
2022/04/21	0	0.00	7	30.00	29.68	-7	3,365	-0.21%
2022/04/20	1	30.65	0	0.00	30.27	1	3,321	0.03%
2022/04/18	1	30.80	0	0.00	30.80	1	3,251	0.03%
2022/04/15	2	31.70	0	0.00	31.92	2	3,217	0.06%
2022/04/14	3	31.83	1	31.68	32.03	2	3,194	0.06%
2022/03/24	0	0.00	2	30.80	30.79	-2	2,842	-0.07%
2022/03/23	0	0.00	1	30.92	31.17	-1	2,825	-0.04%
2022/03/22	1	30.80	0	0.00	30.75	1	2,812	0.04%
2022/03/21	3	31.03	0	0.00	30.38	3	2,816	0.11%
2022/03/17	0	0.00	2	29.84	30.72	-2	2,767	-0.07%
2022/03/16	3	26.48	0	0.00	28.12	3	2,656	0.11%
2022/02/24	1	35.90	0	0.00	35.53	1	2,092	0.05%
2022/02/22	0	0.00	18	36.53	36.54	-18	2,080	-0.87%
2022/01/10	1	39.48	1	39.74	40.01	0	2,161	0.00%
2021/12/23	1	42.07	0	0.00	41.95	1	2,323	0.04%
2021/12/21	1	42.06	0	0.00	42.13	1	2,396	0.04%
2021/12/16	2	43.65	0	0.00	43.65	2	2,471	0.08%
2021/12/15	1	44.42	0	0.00	43.90	1	2,488	0.04%
2021/12/10	3	44.98	0	0.00	45.02	3	2,508	0.12%
2021/12/09	1	45.56	0	0.00	45.80	1	2,504	0.04%
2021/12/08	1	42.25	0	0.00	43.12	1	2,444	0.04%
2021/12/06	1	40.92	0	0.00	41.92	1	2,439	0.04%
2021/11/25	1	41.25	0	0.00	41.25	1	2,793	0.04%
2021/11/24	20	41.30	20	41.54	41.62	0	2,849	0.00%
2021/11/23	2	41.38	0	0.00	41.47	2	2,866	0.07%
2021/11/18	2	40.29	0	0.00	40.45	2	2,917	0.07%
2021/11/17	1	41.30	0	0.00	41.01	1	2,925	0.03%
2021/11/15	1	40.81	0	0.00	40.87	1	3,074	0.03%
2021/11/12	1	41.85	0	0.00	41.05	1	3,116	0.03%
2021/11/11	0	0.00	2	39.90	41.09	-2	3,115	-0.06%
2021/11/10	2	38.96	0	0.00	39.17	2	3,110	0.06%
2021/11/04	1	41.19	0	0.00	41.34	1	3,147	0.03%
2021/10/29	1	42.47	0	0.00	42.70	1	3,188	0.03%
2021/10/27	1	42.62	0	0.00	42.54	1	3,287	0.03%
2021/10/14	2	44.35	0	0.00	43.17	2	3,567	0.06%
2021/10/01	0	0.00	5	39.87	38.66	-5	3,564	-0.14%
2021/09/27	0	0.00	1	40.12	40.24	-1	3,623	-0.03%
2021/09/24	0	0.00	2	39.10	38.88	-2	3,571	-0.06%
2021/09/22	4	37.17	3	37.75	38.02	1	3,574	0.03%
2021/09/16	3	37.85	5	38.51	38.53	-2	3,567	-0.06%
2021/09/15	3	39.53	0	0.00	38.61	3	3,552	0.08%
2021/09/10	0	0.00	22	41.22	41.26	-22	3,577	-0.61%
2021/09/08	0	0.00	3	40.90	40.03	-3	3,630	-0.08%
2021/09/07	1	39.95	0	0.00	40.65	1	3,614	0.03%
2021/09/02	1	39.05	0	0.00	38.64	1	3,744	0.03%
2021/09/01	2	39.12	2	39.11	38.61	0	3,712	0.00%
2021/08/31	4	35.80	4	35.79	36.32	0	3,733	0.00%
2021/08/30	3	36.91	0	0.00	37.25	3	3,747	0.08%
2021/08/20	1	37.46	0	0.00	36.82	1	3,954	0.03%
2021/08/19	0	0.00	1	40.47	39.55	-1	3,912	-0.03%
2021/08/17	1	41.86	0	0.00	40.46	1	4,013	0.02%
2021/08/11	0	0.00	2	43.08	42.55	-2	4,110	-0.05%
2021/08/10	1	41.34	0	0.00	41.42	1	4,066	0.02%
2021/08/09	0	0.00	1	39.46	41.71	-1	4,150	-0.02%
2021/08/06	1	39.79	0	0.00	39.81	1	4,156	0.02%
2021/08/05	1	40.34	0	0.00	40.51	1	4,152	0.02%
2021/07/30	1	38.12	1	37.90	37.73	0	4,239	0.00%
2021/07/28	5	38.33	0	0.00	38.97	5	4,187	0.12%
2021/07/26	0	0.00	2	45.90	41.03	-2	4,041	-0.05%
2021/07/22	2	47.76	0	0.00	47.44	2	3,925	0.05%
2021/07/14	0	0.00	1	46.66	46.97	-1	4,179	-0.02%
2021/07/13	3	48.39	0	0.00	47.96	3	4,212	0.07%
2021/07/12	0	0.00	2	48.53	47.78	-2	4,230	-0.05%
2021/07/08	2	47.81	0	0.00	47.74	2	4,317	0.05%
2021/07/07	0	0.00	2	49.00	49.08	-2	4,337	-0.05%
2021/07/05	1	48.00	0	0.00	48.03	1	4,408	0.02%
2021/07/01	1	50.80	0	0.00	51.05	1	4,476	0.02%
2021/06/30	0	0.00	3	51.63	51.35	-3	4,519	-0.07%
2021/06/29	4	51.08	1	51.75	51.20	3	4,546	0.07%
2021/06/28	1	52.00	0	0.00	52.15	1	4,557	0.02%
2021/06/25	0	0.00	5	52.05	52.55	-5	4,569	-0.11%
2021/06/23	0	0.00	20	50.25	50.45	-20	4,603	-0.43%
2021/06/21	2	49.76	0	0.00	48.87	2	4,675	0.04%
2021/06/18	0	0.00	1	50.90	49.58	-1	4,701	-0.02%
2021/06/16	1	50.85	2	51.25	50.85	-1	4,766	-0.02%
2021/06/15	6	52.13	3	51.70	52.15	3	4,798	0.06%
2021/06/11	2	54.43	0	0.00	53.75	2	4,794	0.04%
2021/06/09	0	0.00	3	54.07	54.00	-3	4,816	-0.06%
2021/06/08	4	53.43	1	54.95	53.00	3	4,868	0.06%
2021/06/07	2	55.00	0	0.00	54.45	2	4,818	0.04%
2021/06/04	1	54.40	1	55.30	56.40	0	4,823	0.00%
2021/06/03	2	55.38	1	55.15	55.20	1	4,839	0.02%
2021/06/02	1	54.65	0	0.00	54.70	1	4,942	0.02%
2021/06/01	0	0.00	11	55.25	55.20	-11	4,974	-0.22%
2021/05/31	4	55.98	2	54.75	54.65	2	4,972	0.04%
2021/05/27	1	55.50	1	56.15	55.95	0	5,027	0.00%
2021/05/26	4	56.18	1	56.40	55.90	3	5,043	0.06%
2021/05/25	0	0.00	11	54.94	55.25	-11	5,031	-0.22%
2021/05/24	1	50.35	0	0.00	51.30	1	5,050	0.02%
2021/05/21	1	50.90	1	52.60	51.30	0	5,059	0.00%
2021/05/19	2	51.78	0	0.00	51.55	2	5,130	0.04%
2021/05/18	4	52.30	35	52.46	51.95	-31	5,182	-0.60%
2021/05/17	2	52.18	0	0.00	52.15	2	5,179	0.04%
2021/05/14	0	0.00	2	48.55	49.97	-2	5,177	-0.04%
2021/05/13	2	47.60	0	0.00	47.54	2	5,199	0.04%
2021/05/12	0	0.00	2	49.15	48.73	-2	5,205	-0.04%
2021/05/10	2	48.18	1	47.64	46.96	1	5,143	0.02%
2021/05/07	0	0.00	26	49.14	49.18	-26	5,062	-0.51%
2021/05/06	2	48.80	0	0.00	49.16	2	5,128	0.04%
2021/04/29	0	0.00	30	50.77	50.95	-30	5,198	-0.58%
2021/04/28	2	49.18	2	49.78	49.55	0	5,203	0.00%
2021/04/27	2	48.80	2	49.35	49.58	0	5,242	0.00%
2021/04/23	1	50.30	0	0.00	50.50	1	5,175	0.02%
2021/04/21	1	48.86	1	49.82	50.15	0	5,147	0.00%
2021/04/20	2	48.85	2	49.65	50.15	0	5,134	0.00%
2021/04/19	0	0.00	2	49.45	49.13	-2	5,118	-0.04%
2021/04/15	1	45.84	0	0.00	46.22	1	5,104	0.02%
2021/04/12	4	47.81	1	47.80	47.89	3	5,052	0.06%
2021/04/09	2	48.75	0	0.00	48.82	2	5,041	0.04%
2021/04/08	20	49.72	3	50.43	50.60	17	5,056	0.34%
2021/04/07	3	50.02	0	0.00	49.68	3	5,021	0.06%
2021/04/06	1	52.05	0	0.00	51.45	1	4,910	0.02%
2021/04/01	0	0.00	2	50.55	50.60	-2	4,894	-0.04%
2021/03/31	4	49.98	0	0.00	49.66	4	4,880	0.08%
2021/03/30	30	50.43	5	51.15	50.95	25	4,846	0.52%
2021/03/29	60	50.00	0	0.00	50.20	60	4,833	1.24%
2021/03/26	0	0.00	1	48.75	49.65	-1	4,825	-0.02%
2021/03/25	6	48.10	0	0.00	48.04	6	4,822	0.12%
2021/03/24	2	48.77	22	49.39	48.00	-20	4,800	-0.42%
2021/03/23	4	50.18	0	0.00	48.75	4	4,783	0.08%
2021/03/19	5	50.09	0	0.00	49.01	5	4,713	0.11%
2021/03/17	0	0.00	2	52.60	51.65	-2	4,587	-0.04%
2021/03/16	2	51.00	30	51.35	51.45	-28	4,562	-0.61%
2021/03/15	8	50.96	0	0.00	50.40	8	4,529	0.18%
2021/03/12	5	53.00	0	0.00	52.50	5	4,440	0.11%
2021/03/11	0	0.00	2	51.40	52.15	-2	4,422	-0.05%
2021/03/10	2	49.73	0	0.00	49.69	2	4,386	0.05%
2021/03/08	0	0.00	1	52.60	51.10	-1	4,227	-0.02%
2021/02/26	2	57.40	4	57.88	57.25	-2	4,034	-0.05%
2021/02/25	5	59.75	5	60.85	60.10	0	3,987	0.00%
2021/02/24	1	59.15	1	59.55	59.15	0	3,984	0.00%
2021/02/22	3	64.38	0	0.00	64.05	3	3,848	0.08%
2021/02/19	2	66.65	0	0.00	67.15	2	3,747	0.05%
2021/02/18	1	69.45	0	0.00	68.20	1	3,727	0.03%
2021/02/17	1	70.70	0	0.00	71.05	1	3,678	0.03%
2021/01/28	0	0.00	1	57.80	57.10	-1	3,878	-0.03%
2021/01/27	0	0.00	8	58.45	59.20	-8	3,924	-0.20%
2021/01/25	2	60.75	0	0.00	61.40	2	3,934	0.05%
2021/01/22	2	59.65	0	0.00	59.20	2	3,940	0.05%
2021/01/18	0	0.00	1	58.80	59.55	-1	4,087	-0.02%
2021/01/15	0	0.00	1	58.75	57.85	-1	4,121	-0.02%
2021/01/14	27	59.57	0	0.00	58.55	27	4,133	0.65%
2021/01/13	25	61.00	26	61.98	60.95	-1	4,107	-0.02%
2021/01/12	2	58.73	25	59.35	59.90	-23	4,065	-0.57%
2021/01/11	2	58.65	0	0.00	59.75	2	4,113	0.05%
2021/01/07	1	58.70	0	0.00	58.95	1	4,168	0.02%
2021/01/06	0	0.00	6	57.70	56.95	-6	4,142	-0.14%
2021/01/05	1	54.45	0	0.00	55.40	1	4,129	0.02%
2020/12/29	1	50.70	0	0.00	50.60	1	4,117	0.02%
2020/12/25	0	0.00	1	49.05	49.79	-1	4,108	-0.02%
2020/12/24	1	49.62	0	0.00	49.46	1	4,120	0.02%
2020/12/22	1	50.40	2	50.28	49.82	-1	4,141	-0.02%
2020/12/21	0	0.00	3	48.60	49.92	-3	4,210	-0.07%
2020/12/18	22	49.94	0	0.00	49.10	22	4,246	0.52%
2020/12/17	1	49.21	20	49.57	50.00	-19	4,260	-0.45%
2020/12/10	0	0.00	4	47.96	48.16	-4	4,534	-0.09%
2020/12/09	1	49.37	2	49.63	48.83	-1	4,498	-0.02%
2020/12/08	1	49.14	1	49.85	49.41	0	4,511	0.00%
2020/12/07	2	49.30	0	0.00	49.65	2	4,551	0.04%
2020/12/04	1	49.50	0	0.00	50.40	1	4,621	0.02%
2020/12/03	3	50.40	0	0.00	50.40	3	4,653	0.06%
2020/12/02	0	0.00	2	50.73	50.55	-2	4,680	-0.04%
2020/12/01	12	48.93	1	49.88	49.89	11	4,730	0.23%
2020/11/30	0	0.00	6	50.24	49.75	-6	4,722	-0.13%
2020/11/27	0	0.00	2	48.45	48.31	-2	4,667	-0.04%
2020/11/26	1	46.80	0	0.00	47.51	1	4,690	0.02%
2020/11/25	1	47.85	1	48.03	47.48	0	4,765	0.00%
2020/11/24	2	48.63	0	0.00	47.92	2	4,786	0.04%
2020/11/23	0	0.00	5	48.36	48.77	-5	4,798	-0.10%
2020/11/19	1	46.06	1	46.55	46.96	0	4,826	0.00%
2020/11/16	1	45.16	0	0.00	45.68	1	4,926	0.02%
2020/11/13	0	0.00	4	44.60	44.52	-4	4,932	-0.08%
2020/11/12	40	46.52	4	46.25	46.36	36	4,859	0.74%
2020/11/09	2	47.43	4	47.45	47.76	-2	4,977	-0.04%
2020/11/06	2	45.72	0	0.00	45.62	2	4,988	0.04%
2020/11/05	5	46.10	0	0.00	45.80	5	4,983	0.10%
2020/11/04	1	44.71	1	44.71	44.88	0	4,978	0.00%
2020/10/23	0	0.00	30	44.41	45.12	-30	5,067	-0.59%
2020/10/22	0	0.00	30	44.28	44.24	-30	5,184	-0.58%
2020/10/14	60	43.87	0	0.00	43.56	60	5,401	1.11%
2020/10/12	0	0.00	1	43.12	43.71	-1	5,575	-0.02%
2020/10/07	4	41.39	4	41.20	41.39	0	5,585	0.00%
2020/09/25	2	39.63	2	39.88	39.55	0	6,672	0.00%
2020/09/24	1	39.42	0	0.00	39.37	1	6,784	0.01%
2020/09/21	0	0.00	2	41.78	41.55	-2	6,896	-0.03%
2020/09/18	0	0.00	2	41.48	42.00	-2	6,727	-0.03%
2020/09/16	3	41.60	2	41.99	41.38	1	6,717	0.01%
2020/09/15	2	41.36	0	0.00	41.84	2	6,714	0.03%
2020/09/11	0	0.00	30	40.52	40.52	-30	6,709	-0.45%
2020/09/10	0	0.00	1	40.72	40.72	-1	6,690	-0.01%
2020/09/09	1	40.40	1	39.76	40.18	0	6,666	0.00%
2020/09/04	0	0.00	7	41.70	41.16	-7	6,584	-0.11%
2020/09/01	30	42.52	0	0.00	42.99	30	6,526	0.46%
2020/08/31	4	44.07	26	44.43	43.70	-22	6,501	-0.34%
2020/08/28	5	42.45	0	0.00	42.49	5	6,465	0.08%
2020/08/27	5	41.03	0	0.00	41.08	5	6,443	0.08%
2020/08/20	0	0.00	8	40.45	40.17	-8	6,723	-0.12%
2020/08/19	21	41.95	0	0.00	42.17	21	6,670	0.31%
2020/08/18	1	42.57	1	42.81	42.80	0	6,671	0.00%
2020/08/17	1	42.81	20	42.59	43.44	-19	6,742	-0.28%
2020/08/13	8	39.83	0	0.00	39.99	8	6,612	0.12%
2020/08/12	21	39.76	3	39.21	39.43	18	6,612	0.27%
2020/08/11	0	0.00	1	41.35	41.60	-1	6,526	-0.02%
2020/08/10	0	0.00	20	40.11	40.53	-20	6,546	-0.31%
2020/08/07	1	40.62	0	0.00	38.82	1	6,536	0.02%
2020/08/06	0	0.00	5	40.67	39.90	-5	6,494	-0.08%
2020/08/04	5	41.31	0	0.00	41.30	5	6,461	0.08%
2020/08/03	2	40.51	3	40.28	40.44	-1	6,440	-0.02%
2020/07/30	1	40.16	0	0.00	40.12	1	6,427	0.02%
2020/07/29	0	0.00	30	38.76	40.08	-30	6,451	-0.47%
2020/07/28	32	38.91	30	38.98	38.99	2	6,408	0.03%
2020/07/27	32	38.32	31	39.06	38.27	1	6,288	0.02%
2020/07/24	20	38.59	20	40.82	38.69	0	6,293	0.00%
2020/07/21	1	41.48	0	0.00	41.17	1	6,233	0.02%
2020/07/17	3	39.31	2	39.33	39.10	1	6,164	0.02%
2020/07/14	2	44.00	0	0.00	43.16	2	6,095	0.03%
2020/07/13	0	0.00	1	44.65	44.87	-1	6,089	-0.02%
2020/07/10	1	44.72	0	0.00	43.67	1	6,050	0.02%
2020/07/09	0	0.00	1	45.22	45.29	-1	6,024	-0.02%
2020/07/08	1	44.37	4	44.96	43.94	-3	5,946	-0.05%
2020/07/07	6	44.83	19	45.31	45.28	-13	5,849	-0.22%
2020/07/06	5	42.04	7	41.13	42.20	-2	5,526	-0.04%
2020/07/03	0	0.00	2	37.47	37.54	-2	5,240	-0.04%
2020/07/02	0	0.00	3	35.55	36.36	-3	5,233	-0.06%
2020/07/01	10	33.80	1	34.00	34.96	9	5,207	0.17%
2020/06/30	0	0.00	1	33.07	33.32	-1	5,200	-0.02%
2020/06/29	1	32.44	0	0.00	32.41	1	5,248	0.02%
2020/06/24	1	33.23	17	33.04	33.11	-16	5,398	-0.30%
2020/06/23	1	32.63	1	32.78	32.64	0	5,555	0.00%
2020/06/22	0	0.00	2	32.95	32.72	-2	5,574	-0.04%
2020/06/19	0	0.00	3	32.67	32.67	-3	5,745	-0.05%
2020/06/18	0	0.00	1	31.91	31.96	-1	5,828	-0.02%
2020/06/17	1	31.58	0	0.00	31.38	1	5,885	0.02%
2020/06/15	0	0.00	6	31.03	31.01	-6	6,272	-0.10%
2020/06/11	2	32.12	1	32.43	31.90	1	6,527	0.02%
2020/06/10	5	32.89	1	32.80	32.72	4	6,630	0.06%
2020/06/09	0	0.00	6	33.10	33.08	-6	6,814	-0.09%
2020/06/08	0	0.00	3	32.85	32.43	-3	6,893	-0.04%
2020/06/05	1	31.85	0	0.00	31.94	1	6,928	0.01%
2020/06/04	1	32.22	1	32.36	32.14	0	7,098	0.00%
2020/06/03	0	0.00	2	32.49	32.29	-2	7,245	-0.03%
2020/06/02	6	31.88	2	31.73	32.03	4	7,300	0.05%
2020/06/01	0	0.00	2	31.50	31.60	-2	7,429	-0.03%
2020/05/29	0	0.00	1	29.93	29.97	-1	7,308	-0.01%
2020/05/28	1	29.72	0	0.00	29.91	1	7,396	0.01%
2020/05/26	0	0.00	2	29.82	29.76	-2	7,392	-0.03%
2020/05/22	1	29.50	2	29.70	29.06	-1	7,590	-0.01%
2020/05/18	0	0.00	3	30.21	30.36	-3	7,774	-0.04%
2020/05/15	0	0.00	6	30.01	30.00	-6	7,819	-0.08%
2020/05/14	0	0.00	1	30.30	30.10	-1	7,794	-0.01%
2020/05/13	1	30.47	2	30.33	30.53	-1	7,825	-0.01%
2020/05/12	1	30.58	3	30.71	30.71	-2	7,892	-0.03%
2020/05/11	3	30.97	1	31.04	30.78	2	7,927	0.03%
2020/05/08	1	30.71	0	0.00	30.86	1	7,967	0.01%
2020/05/07	1	30.00	2	30.10	29.87	-1	8,021	-0.01%
2020/05/06	2	29.57	0	0.00	29.78	2	8,049	0.02%
2020/05/05	0	0.00	2	28.19	28.19	-2	8,030	-0.02%
2020/05/04	4	28.06	1	28.12	27.98	3	8,178	0.04%
2020/04/22	0	0.00	2	28.04	28.32	-2	8,570	-0.02%
2020/04/20	1	28.39	1	28.64	28.70	0	8,611	0.00%
2020/04/17	0	0.00	4	28.62	28.93	-4	8,612	-0.05%
2020/04/15	3	27.94	1	28.18	27.95	2	8,501	0.02%
2020/04/14	0	0.00	3	27.86	27.99	-3	8,531	-0.04%
2020/04/13	2	27.47	0	0.00	27.37	2	8,531	0.02%
2020/04/10	0	0.00	3	28.03	27.67	-3	8,593	-0.03%
2020/04/09	2	27.67	10	27.70	27.56	-8	8,647	-0.09%
2020/04/08	3	27.70	0	0.00	27.65	3	8,820	0.03%
2020/04/07	0	0.00	2	28.00	27.91	-2	8,794	-0.02%
2020/04/06	1	27.53	1	27.40	27.60	0	8,777	0.00%
2020/04/01	0	0.00	2	27.01	26.85	-2	8,813	-0.02%
2020/03/31	12	26.99	1	27.01	26.75	11	8,692	0.13%
2020/03/30	2	26.32	0	0.00	26.58	2	8,592	0.02%
2020/03/27	4	26.97	2	27.23	26.88	2	8,459	0.02%
2020/03/26	4	26.34	5	26.74	26.85	-1	8,320	-0.01%
2020/03/25	0	0.00	15	26.28	26.53	-15	8,248	-0.18%
2020/03/24	13	24.85	3	24.87	24.73	10	8,099	0.12%
2020/03/23	4	23.95	0	0.00	23.60	4	8,064	0.05%
2020/03/20	0	0.00	1	25.01	24.66	-1	8,205	-0.01%
2020/03/19	5	23.92	2	22.69	23.10	3	8,122	0.04%
2020/03/18	1	26.33	1	26.77	25.90	0	8,016	0.00%
2020/03/17	4	26.48	0	0.00	26.00	4	7,930	0.05%
2020/03/16	1	28.46	0	0.00	27.69	1	7,721	0.01%
2020/03/13	0	0.00	2	27.60	29.42	-2	7,589	-0.03%
2020/03/12	3	30.26	0	0.00	30.08	3	7,419	0.04%
2020/03/11	0	0.00	2	31.85	31.40	-2	7,374	-0.03%
2020/03/09	4	30.40	2	30.32	30.28	2	7,180	0.03%
2020/03/06	0	0.00	2	33.15	33.16	-2	7,013	-0.03%
2020/03/05	0	0.00	1	33.00	34.07	-1	6,950	-0.01%
2020/03/03	1	32.20	1	32.22	31.96	0	6,904	0.00%
2020/03/02	1	30.23	0	0.00	31.73	1	6,901	0.01%
2020/02/27	0	0.00	4	32.02	31.80	-4	6,882	-0.06%
2020/02/26	1	31.88	0	0.00	32.15	1	6,912	0.01%
2020/02/25	18	31.46	0	0.00	31.49	18	6,939	0.26%
2020/02/24	3	32.37	16	32.20	32.38	-13	6,951	-0.19%
2020/02/21	0	0.00	4	33.36	33.36	-4	6,856	-0.06%
2020/02/20	0	0.00	17	32.62	32.78	-17	6,818	-0.25%
2020/02/19	8	32.38	9	32.28	32.44	-1	6,809	-0.01%
2020/02/18	1	32.28	3	32.14	31.85	-2	6,839	-0.03%
2020/02/17	8	32.18	11	32.11	32.36	-3	6,809	-0.04%
2020/02/14	15	31.69	15	31.62	31.62	0	7,437	0.00%
2020/02/12	25	31.47	16	31.37	31.53	9	7,699	0.12%
2020/02/11	17	31.54	17	31.21	31.57	0	7,755	0.00%
2020/02/10	8	30.28	10	30.46	30.40	-2	7,749	-0.03%
2020/02/07	6	30.17	15	30.22	30.26	-9	7,757	-0.12%
2020/02/06	12	30.52	7	30.63	30.59	5	7,930	0.06%
2020/02/05	12	29.96	12	29.90	29.95	0	8,028	0.00%
2020/02/04	13	28.37	10	29.08	29.06	3	8,000	0.04%
2020/02/03	8	27.87	9	28.07	28.49	-1	7,879	-0.01%
2020/01/31	1	28.88	1	28.77	28.82	0	7,650	0.00%
2020/01/30	7	29.23	3	29.49	28.49	4	7,631	0.05%
2020/01/15	2	37.16	0	0.00	36.60	2	7,598	0.03%
2020/01/09	2	36.99	25	36.83	36.91	-23	7,713	-0.30%
2020/01/06	1	36.52	20	36.94	36.87	-19	8,240	-0.23%
2020/01/03	2	37.10	8	37.24	36.89	-6	8,274	-0.07%
2020/01/02	0	0.00	19	37.43	37.23	-19	8,253	-0.23%
2019/12/31	2	36.25	0	0.00	36.17	2	8,044	0.02%
2019/12/30	2	35.60	7	36.24	36.47	-5	8,009	-0.06%
2019/12/27	0	0.00	4	35.83	35.97	-4	7,947	-0.05%
2019/12/25	10	35.14	0	0.00	34.95	10	7,906	0.13%
2019/12/24	2	35.06	0	0.00	35.11	2	7,969	0.03%
2019/12/23	1	35.46	7	35.70	35.38	-6	7,998	-0.08%
2019/12/20	0	0.00	4	36.11	35.96	-4	7,976	-0.05%
2019/12/19	7	35.94	5	36.13	35.83	2	8,010	0.02%
2019/12/18	1	36.18	3	36.21	36.23	-2	8,126	-0.02%
2019/12/17	4	35.68	14	35.61	36.29	-10	8,095	-0.12%
2019/12/16	1	34.94	0	0.00	34.91	1	7,922	0.01%
2019/12/13	6	34.96	7	34.73	34.98	-1	7,924	-0.01%
2019/12/12	1	34.03	1	34.31	33.94	0	7,813	0.00%
2019/12/11	1	33.99	1	34.03	34.00	0	7,835	0.00%
2019/12/10	2	33.78	1	33.92	33.92	1	7,912	0.01%
2019/12/09	0	0.00	15	34.05	33.88	-15	8,043	-0.19%
2019/12/06	1	34.03	4	33.96	33.93	-3	8,097	-0.04%
2019/12/04	2	32.89	2	33.17	33.25	0	8,203	0.00%
2019/12/03	4	32.79	1	33.15	33.16	3	8,551	0.04%
2019/12/02	0	0.00	1	33.20	33.01	-1	8,660	-0.01%
2019/11/29	31	33.06	0	0.00	32.62	31	8,665	0.36%
2019/11/28	3	34.10	0	0.00	33.87	3	8,627	0.03%
2019/11/27	5	34.15	1	34.33	34.21	4	8,667	0.05%
2019/11/26	1	34.52	2	34.51	34.37	-1	8,691	-0.01%
2019/11/25	2	33.79	1	33.97	34.08	1	8,730	0.01%
2019/11/22	2	34.05	2	34.63	33.94	0	8,747	0.00%
2019/11/21	5	34.19	14	34.43	34.25	-9	8,757	-0.10%
2019/11/20	4	35.07	0	0.00	34.95	4	8,810	0.05%
2019/11/19	0	0.00	11	35.38	35.37	-11	8,871	-0.12%
2019/11/18	3	34.55	2	34.93	35.04	1	8,861	0.01%
2019/11/15	22	35.03	2	35.08	34.74	20	8,896	0.22%
2019/11/14	1	34.70	1	35.02	34.87	0	8,966	0.00%
2019/11/13	2	34.75	1	34.88	34.72	1	9,065	0.01%
2019/11/12	4	34.85	1	34.96	34.91	3	8,512	0.04%
2019/11/11	5	35.48	3	35.27	35.25	2	8,463	0.02%
2019/11/08	0	0.00	4	36.93	36.44	-4	8,302	-0.05%
2019/11/07	5	36.43	1	36.69	36.41	4	8,278	0.05%
2019/11/06	2	36.83	0	0.00	36.73	2	8,330	0.02%
2019/11/05	1	36.32	6	37.08	37.32	-5	8,375	-0.06%
2019/11/04	1	36.48	4	36.33	36.39	-3	8,444	-0.04%
2019/11/01	1	35.68	4	35.35	35.76	-3	8,470	-0.04%
2019/10/31	0	0.00	1	34.86	34.71	-1	8,502	-0.01%
2019/10/30	3	34.74	0	0.00	34.60	3	8,690	0.03%
2019/10/28	0	0.00	3	35.14	35.05	-3	8,975	-0.03%
2019/10/25	4	34.38	2	34.58	34.52	2	9,011	0.02%
2019/10/24	1	34.93	1	35.17	34.60	0	9,003	0.00%
2019/10/22	1	34.99	0	0.00	34.79	1	9,412	0.01%
2019/10/21	2	34.87	1	35.20	35.00	1	9,432	0.01%
2019/10/18	2	35.45	17	35.39	35.20	-15	9,501	-0.16%
2019/10/17	0	0.00	1	35.92	35.69	-1	9,576	-0.01%
2019/10/16	1	35.69	38	35.80	35.58	-37	9,671	-0.38%
2019/10/15	1	35.78	0	0.00	35.76	1	9,587	0.01%
2019/10/14	0	0.00	8	36.07	35.93	-8	9,667	-0.08%
2019/10/09	3	33.67	1	34.12	33.94	2	9,462	0.02%
2019/10/08	0	0.00	4	34.00	34.32	-4	9,550	-0.04%
2019/10/04	1	33.18	0	0.00	33.09	1	9,604	0.01%
2019/10/03	3	32.85	0	0.00	32.80	3	9,714	0.03%
2019/10/02	3	33.29	0	0.00	33.42	3	9,903	0.03%
2019/10/01	7	33.67	0	0.00	33.62	7	9,976	0.07%
2019/09/27	16	34.06	0	0.00	34.05	16	10,081	0.16%
2019/09/26	34	34.35	4	34.55	34.33	30	10,113	0.30%
2019/09/25	4	34.26	4	34.40	34.37	0	10,104	0.00%
2019/09/24	5	34.31	49	34.62	34.63	-44	10,460	-0.42%
2019/09/23	30	34.32	11	34.55	33.94	19	10,462	0.18%
2019/09/20	3	34.86	3	34.98	35.02	0	10,460	0.00%
2019/09/19	0	0.00	21	34.64	34.47	-21	10,524	-0.20%
2019/09/18	1	34.57	4	34.87	34.75	-3	10,742	-0.03%
2019/09/17	2	34.82	9	34.79	34.56	-7	10,809	-0.06%
2019/09/16	1	35.30	1	35.69	35.22	0	10,886	0.00%
2019/09/12	2	35.19	0	0.00	35.42	2	11,191	0.02%
2019/09/11	2	35.19	0	0.00	34.95	2	11,382	0.02%
2019/09/10	1	35.22	0	0.00	35.19	1	11,317	0.01%
2019/09/09	0	0.00	1	36.16	35.66	-1	11,347	-0.01%
2019/09/06	5	35.35	0	0.00	35.39	5	11,311	0.04%
2019/09/05	4	35.53	11	35.38	35.59	-7	11,300	-0.06%
2019/09/04	1	34.03	2	34.10	34.20	-1	11,011	-0.01%
2019/09/03	9	33.92	0	0.00	33.68	9	11,179	0.08%
2019/09/02	0	0.00	21	33.85	34.01	-21	11,357	-0.18%
2019/08/30	1	33.45	6	33.69	33.42	-5	11,350	-0.04%
2019/08/29	64	32.77	50	32.87	32.90	14	11,439	0.12%
2019/08/28	81	33.29	55	33.04	33.08	26	11,517	0.23%
2019/08/27	8	33.57	0	0.00	33.66	8	11,540	0.07%
2019/08/26	7	32.70	0	0.00	32.68	7	11,584	0.06%
2019/08/23	0	0.00	9	33.86	33.90	-9	11,622	-0.08%
2019/08/21	2	33.10	0	0.00	33.16	2	11,614	0.02%
2019/08/20	3	33.05	0	0.00	33.23	3	11,777	0.03%
2019/08/19	2	32.06	1	32.73	32.79	1	11,764	0.01%
2019/08/16	5	31.77	0	0.00	32.13	5	11,835	0.04%
2019/08/14	3	31.56	0	0.00	31.56	3	11,872	0.03%
2019/08/08	30	30.91	30	30.76	31.12	0	12,113	0.00%
2019/08/05	2	31.57	0	0.00	31.47	2	12,056	0.02%
2019/08/01	3	33.37	0	0.00	33.20	3	12,430	0.02%
2019/07/31	49	34.15	32	34.14	34.09	17	12,331	0.14%
2019/07/30	0	0.00	1	34.94	34.84	-1	12,317	-0.01%
2019/07/29	20	34.34	1	34.36	34.37	19	12,843	0.15%
2019/07/26	0	0.00	2	34.46	34.49	-2	12,806	-0.02%
2019/07/25	0	0.00	1	34.40	34.19	-1	12,719	-0.01%
2019/07/24	1	33.81	3	33.98	33.86	-2	12,742	-0.02%
2019/07/23	2	33.26	3	33.51	33.23	-1	12,666	-0.01%
2019/07/22	0	0.00	4	33.88	33.70	-4	12,815	-0.03%
2019/07/19	2	33.45	3	33.41	33.47	-1	12,753	-0.01%
2019/07/18	5	32.83	0	0.00	32.78	5	12,921	0.04%
2019/07/16	2	33.28	1	33.36	33.21	1	13,177	0.01%
2019/07/15	5	32.91	5	33.84	33.74	0	13,258	0.00%
2019/07/12	0	0.00	3	33.91	33.89	-3	13,111	-0.02%
2019/07/11	0	0.00	8	33.93	33.43	-8	13,161	-0.06%
2019/07/10	5	33.15	5	33.30	33.24	0	13,359	0.00%
2019/07/09	8	33.12	2	33.55	33.04	6	13,600	0.04%
2019/07/08	5	33.46	38	33.78	33.45	-33	13,620	-0.24%
2019/07/05	2	34.36	7	34.70	34.84	-5	13,671	-0.04%
2019/07/04	35	34.74	2	34.76	34.43	33	13,741	0.24%
2019/07/03	10	35.08	10	35.01	34.96	0	13,852	0.00%
2019/07/02	13	35.21	3	35.10	35.05	10	14,244	0.07%
2019/07/01	5	35.31	19	35.12	35.31	-14	14,464	-0.10%
2019/06/28	2	33.03	1	33.16	33.17	1	14,579	0.01%
2019/06/27	11	33.32	13	33.06	33.48	-2	15,176	-0.01%
2019/06/26	0	0.00	1	32.91	32.64	-1	15,499	-0.01%
2019/06/25	3	32.46	0	0.00	32.30	3	15,520	0.02%
2019/06/21	5	33.58	1	33.74	33.32	4	15,542	0.03%
2019/06/20	1	32.00	18	33.49	33.32	-17	15,625	-0.11%
2019/06/19	0	0.00	7	32.11	32.19	-7	15,493	-0.05%
2019/06/18	2	30.59	0	0.00	30.49	2	15,388	0.01%
2019/06/14	0	0.00	2	30.74	30.66	-2	15,808	-0.01%
2019/06/13	1	30.47	3	30.31	30.40	-2	16,003	-0.01%
2019/06/11	2	29.74	7	30.56	30.73	-5	16,570	-0.03%
2019/06/10	1	29.71	1	29.48	29.68	0	16,485	0.00%
2019/06/05	0	0.00	1	29.48	29.19	-1	16,635	-0.01%
2019/06/04	4	28.86	0	0.00	28.68	4	16,965	0.02%
2019/06/03	2	28.87	16	29.34	29.21	-14	17,214	-0.08%
2019/05/29	1	28.85	0	0.00	29.52	1	18,187	0.01%
2019/05/27	1	27.85	2	28.36	28.64	-1	18,701	-0.01%
2019/05/24	8	28.62	20	28.42	28.47	-12	19,217	-0.06%
2019/05/21	5	28.89	5	29.13	29.31	0	19,219	0.00%
2019/05/20	15	28.51	20	28.85	28.40	-5	19,319	-0.03%
2019/05/17	3	29.29	0	0.00	29.20	3	19,310	0.02%
2019/05/16	9	29.84	10	29.96	30.04	-1	19,321	-0.01%
2019/05/15	12	29.27	10	29.56	30.02	2	19,430	0.01%
2019/05/14	7	27.67	5	28.51	29.25	2	19,498	0.01%
2019/05/13	8	28.69	12	28.94	28.79	-4	19,418	-0.02%
2019/05/10	6	28.56	4	29.15	29.11	2	19,712	0.01%
2019/05/09	11	28.43	0	0.00	28.41	11	19,430	0.06%
2019/05/08	12	29.35	10	29.77	29.78	2	19,165	0.01%
2019/05/07	10	30.74	11	30.77	30.09	-1	19,249	-0.01%
2019/05/06	10	30.33	50	30.63	29.85	-40	19,314	-0.21%
2019/05/03	4	33.03	0	0.00	33.44	4	18,768	0.02%
2019/04/30	7	33.33	1	33.74	33.59	6	18,929	0.03%
2019/04/29	5	32.85	0	0.00	34.05	5	18,963	0.03%
2019/04/26	14	32.71	10	33.08	33.20	4	19,028	0.02%
2019/04/25	2	34.02	2	34.24	34.04	0	19,019	0.00%
2019/04/24	6	33.93	7	34.37	34.19	-1	19,088	-0.01%
2019/04/22	7	35.26	7	36.22	34.19	0	18,935	0.00%
2019/04/19	20	35.44	25	35.71	35.40	-5	18,720	-0.03%
2019/04/18	6	35.30	5	35.25	34.98	1	18,674	0.01%
2019/04/17	15	35.41	20	35.41	35.49	-5	18,784	-0.03%
2019/04/16	3	33.32	3	34.66	35.05	0	18,635	0.00%
2019/04/15	20	34.29	42	34.70	34.49	-22	18,513	-0.12%
2019/04/12	5	32.96	0	0.00	33.02	5	18,484	0.03%
2019/04/11	46	34.33	43	34.25	33.44	3	18,448	0.02%
2019/04/10	30	34.49	60	34.24	34.49	-30	18,387	-0.16%
2019/04/09	50	34.41	60	34.34	34.26	-10	18,316	-0.05%
2019/04/08	40	34.31	57	34.43	33.51	-17	18,225	-0.09%
2019/04/03	0	0.00	45	32.12	32.39	-45	17,831	-0.25%
2019/04/02	26	32.38	30	32.63	32.40	-4	17,777	-0.02%
2019/04/01	93	32.32	106	32.11	32.39	-13	17,386	-0.07%	大賣/
2019/03/29	118	30.74	138	29.95	30.84	-20	16,770	-0.12%	大買/大賣/
2019/03/28	28	28.85	18	28.95	28.91	10	16,592	0.06%
2019/03/27	12	29.05	13	28.88	29.05	-1	16,910	-0.01%
2019/03/26	18	28.66	5	28.56	28.50	13	16,892	0.08%
2019/03/25	3	28.99	1	29.02	28.94	2	17,083	0.01%
2019/03/22	7	30.10	6	30.39	29.98	1	17,033	0.01%
2019/03/21	0	0.00	1	30.39	30.47	-1	16,950	-0.01%
2019/03/20	22	30.32	20	30.67	30.09	2	17,190	0.01%
2019/03/19	40	30.75	32	31.01	30.72	8	17,024	0.05%
2019/03/18	42	30.45	55	30.09	30.50	-13	16,831	-0.08%
2019/03/15	40	29.29	45	29.56	29.35	-5	16,873	-0.03%
2019/03/14	11	28.85	13	28.91	28.85	-2	16,459	-0.01%
2019/03/13	8	28.41	0	0.00	28.87	8	16,590	0.05%
2019/03/12	7	28.88	5	29.10	29.17	2	16,687	0.01%
2019/03/11	11	27.95	11	28.16	28.17	0	16,653	0.00%
2019/03/08	9	28.79	108	28.05	28.12	-99	16,947	-0.58%	大賣/
2019/03/07	15	30.27	5	30.16	29.74	10	16,656	0.06%
2019/03/06	7	30.87	32	31.11	30.93	-25	16,448	-0.15%
2019/03/05	12	31.04	7	31.05	30.99	5	16,341	0.03%
2019/03/04	25	31.83	26	31.11	31.97	-1	16,049	-0.01%
2019/02/27	3	29.07	0	0.00	29.86	3	15,608	0.02%
2019/02/26	59	29.63	30	29.71	29.24	29	15,523	0.19%
2019/02/25	35	27.70	51	27.57	28.61	-16	15,191	-0.11%
2019/02/22	5	25.73	0	0.00	25.85	5	14,643	0.03%
2019/02/21	31	26.15	11	26.31	26.65	20	14,648	0.14%
2019/02/20	12	26.12	11	26.35	26.07	1	14,667	0.01%
2019/02/19	10	26.25	115	26.33	25.97	-105	14,831	-0.71%	大賣/鉅額交易
2019/02/18	15	25.67	30	25.82	25.95	-15	14,689	-0.10%
2019/02/15	5	25.60	20	25.48	25.11	-15	14,709	-0.10%
2019/02/14	30	26.09	37	26.02	26.10	-7	14,796	-0.05%
2019/02/13	10	25.59	33	25.54	25.59	-23	14,761	-0.16%
2019/02/12	5	25.21	20	25.31	25.21	-15	14,906	-0.10%
2019/02/11	0	0.00	111	24.83	25.02	-111	14,987	-0.74%	大賣/鉅額交易
2019/01/29	0	0.00	1	23.53	23.63	-1	14,892	-0.01%
2019/01/25	5	23.30	14	23.25	23.57	-9	15,417	-0.06%
2019/01/22	0	0.00	12	22.98	22.46	-12	15,980	-0.08%
2019/01/21	10	23.06	22	23.10	23.06	-12	16,401	-0.07%
2019/01/18	2	22.61	0	0.00	22.62	2	16,455	0.01%
2019/01/17	0	0.00	2	22.38	22.28	-2	16,538	-0.01%
2019/01/16	5	22.04	10	21.98	22.04	-5	16,713	-0.03%
2019/01/15	35	21.34	31	21.77	21.74	4	16,924	0.02%
2019/01/14	2	21.19	5	21.56	21.16	-3	17,286	-0.02%
2019/01/11	5	21.45	5	21.60	21.48	0	17,553	0.00%
2019/01/10	4	21.13	0	0.00	21.32	4	17,741	0.02%
2019/01/09	3	21.43	17	21.53	21.59	-14	17,779	-0.08%
2019/01/07	7	20.75	128	20.90	20.66	-121	17,828	-0.68%	大賣/鉅額交易
2019/01/04	12	19.79	35	20.35	20.51	-23	17,883	-0.13%
2019/01/03	10	19.80	10	20.05	19.86	0	18,006	0.00%
2019/01/02	15	19.91	10	19.66	19.66	5	18,187	0.03%
2018/12/28	0	0.00	14	20.50	20.46	-14	18,282	-0.08%
2018/12/27	25	20.40	16	20.53	20.28	9	18,287	0.05%
2018/12/26	5	20.16	2	20.35	19.96	3	18,277	0.02%
2018/12/25	20	19.92	2	19.83	19.83	18	18,290	0.10%
2018/12/24	12	20.09	60	20.35	20.52	-48	18,188	-0.26%
2018/12/22	10	20.11	116	20.08	20.01	-106	18,089	-0.59%	大賣/鉅額交易
2018/12/21	39	20.85	43	20.57	20.43	-4	18,334	-0.02%
2018/12/20	20	21.50	11	21.08	21.00	9	18,265	0.05%
2018/12/19	2	22.36	0	0.00	22.30	2	18,170	0.01%
2018/12/18	18	22.60	11	22.96	22.45	7	18,176	0.04%
2018/12/17	4	23.03	1	23.12	23.03	3	18,066	0.02%
2018/12/14	3	23.30	0	0.00	23.25	3	18,015	0.02%
2018/12/13	5	23.86	13	23.52	23.76	-8	18,297	-0.04%
2018/12/12	7	23.07	6	23.02	22.92	1	17,997	0.01%
2018/12/10	3	22.61	0	0.00	22.39	3	18,035	0.02%
2018/12/06	10	23.44	10	23.33	23.15	0	18,207	0.00%
2018/12/05	0	0.00	23	23.97	24.10	-23	17,981	-0.13%
2018/12/04	36	24.27	39	24.42	24.22	-3	17,773	-0.02%
2018/12/03	20	24.40	22	24.62	24.53	-2	17,841	-0.01%
2018/11/30	6	22.88	14	23.11	22.90	-8	17,478	-0.05%
2018/11/29	39	23.30	2	23.52	23.01	37	17,411	0.21%
2018/11/28	18	22.74	5	23.18	23.15	13	17,266	0.08%
2018/11/27	11	22.89	12	22.98	22.95	-1	17,109	-0.01%
2018/11/26	13	23.05	10	22.95	22.94	3	17,065	0.02%
2018/11/23	91	23.09	34	23.15	22.97	57	16,983	0.34%
2018/11/22	61	23.51	10	23.28	23.28	51	16,851	0.30%
2018/11/21	20	23.36	10	23.74	23.72	10	16,767	0.06%
2018/11/20	24	23.91	40	23.87	23.72	-16	16,774	-0.10%
2018/11/19	1	24.25	0	0.00	24.38	1	16,652	0.01%
2018/11/16	30	23.89	20	23.89	24.12	10	16,657	0.06%
2018/11/15	35	23.61	10	23.75	23.78	25	16,517	0.15%
2018/11/14	11	23.94	15	23.86	23.70	-4	16,651	-0.02%
2018/11/13	15	23.36	10	23.17	24.04	5	16,628	0.03%
2018/11/12	55	23.38	0	0.00	23.58	55	16,600	0.33%
2018/11/09	60	23.94	30	23.53	23.53	30	16,732	0.18%
2018/11/08	10	25.16	20	25.17	24.78	-10	16,617	-0.06%
2018/11/07	1	24.97	62	25.17	24.97	-61	16,488	-0.37%
2018/11/06	1	24.39	0	0.00	24.37	1	16,455	0.01%
2018/11/05	25	25.03	0	0.00	24.94	25	16,344	0.15%
2018/11/02	10	25.55	22	25.16	25.53	-12	16,276	-0.07%
2018/11/01	13	24.70	3	24.54	24.70	10	15,832	0.06%
2018/10/31	30	23.49	10	23.77	23.80	20	15,701	0.13%
2018/10/30	66	22.94	61	23.42	23.73	5	15,582	0.03%
2018/10/29	94	23.75	0	0.00	23.13	94	15,305	0.61%
2018/10/26	25	24.84	45	25.04	24.52	-20	15,280	-0.13%
2018/10/25	30	24.11	10	24.24	24.16	20	15,225	0.13%
2018/10/24	88	24.84	56	25.92	25.29	32	14,924	0.21%
2018/10/23	16	25.33	15	26.08	25.30	1	14,636	0.01%
2018/10/22	77	25.89	33	26.20	26.51	44	14,372	0.31%
2018/10/19	115	22.89	60	23.08	23.65	55	13,960	0.39%	大買/
2018/10/18	72	23.28	10	23.20	23.20	62	13,805	0.45%
2018/10/17	0	0.00	1	24.12	23.65	-1	13,835	-0.01%
2018/10/16	20	23.92	20	24.53	24.12	0	14,013	0.00%
2018/10/15	25	23.88	20	23.78	23.78	5	14,179	0.04%
2018/10/12	25	23.81	21	23.68	24.22	4	14,093	0.03%
2018/10/11	36	23.67	10	23.29	23.29	26	13,951	0.19%
2018/10/08	30	25.65	25	25.58	25.60	5	13,570	0.04%
2018/10/05	13	25.48	11	25.66	25.54	2	13,426	0.01%
2018/10/04	41	26.11	38	25.86	25.85	3	13,580	0.02%
2018/10/02	0	0.00	1	27.53	26.91	-1	13,711	-0.01%
2018/10/01	5	27.68	5	27.85	27.75	0	13,844	0.00%
2018/09/28	40	27.86	51	27.67	27.86	-11	14,132	-0.08%
2018/09/27	10	27.26	12	27.47	27.20	-2	14,084	-0.01%
2018/09/26	0	0.00	86	27.36	27.90	-86	14,005	-0.61%
2018/09/25	0	0.00	21	26.73	26.56	-21	14,343	-0.15%
2018/09/21	5	26.89	67	26.50	26.89	-62	14,446	-0.43%
2018/09/20	5	25.65	5	25.76	25.57	0	14,412	0.00%
2018/09/19	3	25.47	23	25.28	25.63	-20	14,631	-0.14%
2018/09/18	1	24.21	0	0.00	24.06	1	14,663	0.01%
2018/09/17	5	23.93	5	23.94	23.94	0	15,147	0.00%
2018/09/14	0	0.00	5	24.27	24.28	-5	15,223	-0.03%
2018/09/13	0	0.00	2	23.83	23.54	-2	15,393	-0.01%
2018/09/12	11	23.41	15	23.50	23.35	-4	15,288	-0.03%
2018/09/11	11	24.15	10	23.91	23.95	1	15,307	0.01%
2018/09/10	15	24.27	0	0.00	24.21	15	15,480	0.10%
2018/09/07	31	24.22	40	24.53	24.46	-9	15,519	-0.06%
2018/09/06	1	24.65	1	24.75	24.45	0	15,403	0.00%
2018/09/05	11	25.29	12	25.75	25.26	-1	15,285	-0.01%
2018/09/04	1	25.30	0	0.00	25.64	1	15,313	0.01%
2018/08/31	4	25.12	0	0.00	25.68	4	15,604	0.03%
2018/08/30	7	26.07	5	26.33	25.73	2	15,671	0.01%
2018/08/29	9	26.32	5	26.29	26.20	4	15,693	0.03%
2018/08/28	10	26.46	10	26.65	26.43	0	15,779	0.00%
2018/08/27	5	26.33	17	26.11	26.42	-12	15,909	-0.08%
2018/08/24	1	24.80	1	25.21	25.34	0	15,858	0.00%
2018/08/22	0	0.00	2	25.40	25.14	-2	16,197	-0.01%
2018/08/21	2	24.31	16	25.11	25.33	-14	16,306	-0.09%
2018/08/20	13	24.02	10	23.90	23.78	3	16,217	0.02%
2018/08/17	5	24.26	0	0.00	23.94	5	16,136	0.03%
2018/08/16	4	24.13	6	24.45	24.59	-2	16,030	-0.01%
2018/08/15	38	24.65	0	0.00	24.49	38	15,831	0.24%
2018/08/14	6	25.42	6	25.80	25.25	0	15,823	0.00%
2018/08/13	48	25.13	8	25.48	25.28	40	15,947	0.25%
2018/08/10	9	26.23	36	26.26	26.01	-27	15,938	-0.17%
2018/08/09	12	25.42	41	26.30	26.26	-29	15,996	-0.18%
2018/08/08	3	26.04	5	25.72	25.43	-2	15,934	-0.01%
2018/08/07	5	24.79	14	24.93	25.27	-9	16,002	-0.06%
2018/08/06	43	24.69	2	25.10	24.69	41	15,987	0.26%
2018/08/03	5	25.03	15	25.25	24.97	-10	15,947	-0.06%
2018/08/02	217	25.35	41	25.01	24.80	176	16,072	1.10%	大買/鉅額交易
2018/08/01	5	27.76	1	28.10	27.38	4	15,739	0.03%
2018/07/31	1	27.75	5	27.67	27.60	-4	15,867	-0.03%
2018/07/30	4	27.46	2	27.90	27.44	2	15,976	0.01%
2018/07/27	2	27.58	5	27.73	27.64	-3	15,943	-0.02%
2018/07/26	25	28.20	26	28.31	27.70	-1	15,964	-0.01%
2018/07/25	12	28.41	13	28.24	28.20	-1	15,950	-0.01%
2018/07/24	24	28.37	41	28.14	28.37	-17	15,858	-0.11%
2018/07/23	12	27.04	62	27.10	27.22	-50	15,831	-0.32%
2018/07/20	50	25.35	49	25.76	26.07	1	15,806	0.01%
2018/07/19	20	25.74	16	25.90	25.66	4	15,575	0.03%
2018/07/18	1	25.84	7	25.91	25.78	-6	15,825	-0.04%
2018/07/17	2	25.60	0	0.00	25.42	2	15,859	0.01%
2018/07/16	47	26.27	5	25.83	25.83	42	15,856	0.26%
2018/07/13	30	26.61	10	26.80	26.62	20	15,827	0.13%
2018/07/12	50	26.81	51	26.31	26.81	-1	16,016	-0.01%
2018/07/11	10	24.99	57	25.21	25.50	-47	15,910	-0.30%
2018/07/10	5	26.35	18	26.46	25.90	-13	16,051	-0.08%
2018/07/09	76	26.01	77	25.82	26.05	-1	16,113	-0.01%
2018/07/06	25	23.97	15	24.73	25.06	10	16,072	0.06%
2018/07/05	19	24.11	15	24.35	23.93	4	16,026	0.02%
2018/07/04	48	24.36	35	24.40	24.41	13	15,904	0.08%
2018/07/03	3	24.31	5	24.10	24.36	-2	15,931	-0.01%
2018/07/02	13	25.88	1	26.35	25.20	12	15,517	0.08%
2018/06/29	6	26.02	0	0.00	26.52	6	15,453	0.04%
2018/06/28	15	26.32	29	26.30	25.99	-14	15,209	-0.09%
2018/06/27	23	27.31	11	27.31	26.24	12	15,029	0.08%
2018/06/26	5	27.19	20	28.00	27.55	-15	14,971	-0.10%
2018/06/25	2	29.29	17	29.27	28.96	-15	14,729	-0.10%
2018/06/22	14	29.14	10	29.14	29.11	4	14,882	0.03%
2018/06/21	15	30.08	15	29.88	29.85	0	14,898	0.00%
2018/06/20	4	29.10	3	29.50	29.85	1	15,276	0.01%
2018/06/19	6	30.12	2	29.89	29.92	4	15,384	0.03%
2018/06/15	5	31.19	8	31.29	31.17	-3	15,170	-0.02%
2018/06/14	13	31.45	0	0.00	30.99	13	15,109	0.09%
2018/06/13	0	0.00	5	31.30	31.27	-5	15,151	-0.03%
2018/06/12	2	31.53	3	31.03	31.49	-1	15,175	-0.01%
2018/06/11	0	0.00	1	30.52	30.72	-1	15,149	-0.01%
2018/06/08	6	31.05	1	31.27	30.63	5	15,141	0.03%
2018/06/07	1	31.80	0	0.00	31.65	1	14,981	0.01%
2018/06/04	5	31.21	13	31.14	31.33	-8	14,982	-0.05%
2018/06/01	2	30.23	6	30.19	30.12	-4	15,006	-0.03%
2018/05/31	6	29.81	5	30.06	30.40	1	15,083	0.01%
2018/05/30	10	29.33	7	29.38	29.50	3	15,081	0.02%
2018/05/29	1	30.46	20	30.36	30.09	-19	15,018	-0.13%
2018/05/28	11	30.71	0	0.00	30.63	11	15,089	0.07%
2018/05/24	32	30.73	0	0.00	30.63	32	15,339	0.21%
2018/05/23	13	31.58	0	0.00	31.08	13	15,412	0.08%
2018/05/22	36	32.08	0	0.00	31.60	36	15,436	0.23%
2018/05/21	10	32.46	40	32.60	32.46	-30	15,615	-0.19%
2018/05/18	2	31.63	2	31.56	31.58	0	15,769	0.00%
2018/05/17	12	31.69	10	31.64	31.56	2	16,528	0.01%
2018/05/16	13	32.32	10	32.39	32.25	3	17,200	0.02%
2018/05/15	21	32.70	27	32.78	32.31	-6	17,586	-0.03%
2018/05/14	5	32.74	5	32.68	32.78	0	17,927	0.00%
2018/05/11	25	32.26	20	32.32	32.05	5	18,007	0.03%
2018/05/10	34	32.00	20	32.02	31.78	14	18,027	0.08%
2018/05/09	19	31.90	11	31.74	31.75	8	17,937	0.04%
2018/05/08	12	30.91	7	31.90	31.92	5	18,017	0.03%
2018/05/07	2	30.51	0	0.00	30.70	2	18,069	0.01%
2018/05/04	3	30.14	0	0.00	30.03	3	18,134	0.02%
2018/05/03	10	29.61	10	29.79	29.90	0	18,393	0.00%
2018/05/02	18	30.18	10	30.19	29.81	8	18,643	0.04%
2018/04/30	0	0.00	20	30.50	30.61	-20	19,013	-0.11%
2018/04/27	68	30.05	45	30.15	29.55	23	19,235	0.12%
2018/04/26	26	31.39	5	30.38	30.38	21	19,136	0.11%
2018/04/25	15	31.93	23	32.03	31.81	-8	18,985	-0.04%
2018/04/24	81	31.92	83	31.72	32.10	-2	19,183	-0.01%
2018/04/23	20	30.30	7	30.75	30.42	13	19,244	0.07%
2018/04/20	20	30.59	10	30.75	30.09	10	19,291	0.05%
2018/04/19	1	30.95	6	31.02	31.07	-5	19,461	-0.03%
2018/04/18	18	30.17	16	30.05	29.87	2	19,472	0.01%
2018/04/17	10	30.51	4	30.65	30.20	6	19,306	0.03%
2018/04/16	21	30.98	0	0.00	30.72	21	19,406	0.11%
2018/04/13	15	32.85	0	0.00	32.43	15	19,179	0.08%
2018/04/12	3	33.17	1	33.72	33.03	2	19,073	0.01%
2018/04/11	2	33.40	0	0.00	33.82	2	18,947	0.01%
2018/04/10	1	32.11	0	0.00	32.39	1	18,825	0.01%
2018/04/09	1	31.88	0	0.00	31.80	1	18,944	0.01%
2018/04/03	34	31.42	31	31.80	31.40	3	18,940	0.02%
2018/04/02	93	32.46	1	32.29	32.40	92	18,773	0.49%
2018/03/31	13	32.76	0	0.00	32.79	13	18,808	0.07%
2018/03/30	4	32.72	0	0.00	32.94	4	18,904	0.02%
2018/03/29	39	31.00	64	31.49	31.88	-25	18,809	-0.13%
2018/03/28	61	32.34	30	32.58	31.63	31	18,537	0.17%
2018/03/27	2	33.68	31	33.83	33.19	-29	18,255	-0.16%
2018/03/26	36	33.05	21	33.51	32.59	15	18,079	0.08%
2018/03/23	52	33.49	45	33.45	33.15	7	17,806	0.04%
2018/03/22	79	36.13	36	35.81	35.77	43	17,367	0.25%
2018/03/21	1	37.26	9	37.36	37.42	-8	17,034	-0.05%
2018/03/20	5	36.57	3	36.57	36.72	2	17,084	0.01%
2018/03/19	15	36.40	20	36.72	36.57	-5	17,085	-0.03%
2018/03/16	5	37.35	2	37.08	37.08	3	17,028	0.02%
2018/03/15	27	37.10	42	37.03	37.02	-15	17,068	-0.09%
2018/03/14	36	36.62	25	36.72	36.50	11	17,019	0.06%
2018/03/13	5	37.69	10	37.72	37.44	-5	16,922	-0.03%
2018/03/12	24	38.16	5	38.04	37.80	19	16,969	0.11%
2018/03/09	5	37.75	7	37.62	37.50	-2	16,895	-0.01%
2018/03/08	8	36.96	10	36.90	37.10	-2	16,961	-0.01%
2018/03/07	15	36.94	82	36.88	36.75	-67	16,973	-0.39%
2018/03/06	22	36.11	15	36.43	36.37	7	17,013	0.04%
2018/03/05	11	36.29	11	36.23	35.83	0	16,941	0.00%
2018/03/02	20	36.14	10	36.29	36.21	10	16,929	0.06%
2018/03/01	18	36.64	5	36.42	36.77	13	16,867	0.08%
2018/02/27	60	38.81	25	39.15	37.90	35	16,856	0.21%
2018/02/26	11	38.40	15	38.84	38.98	-4	16,960	-0.02%
2018/02/23	55	38.60	34	38.58	38.21	21	17,021	0.12%
2018/02/22	35	37.95	0	0.00	37.95	35	17,040	0.21%
2018/02/21	26	38.04	19	37.69	38.28	7	17,167	0.04%
2018/02/12	11	34.29	16	34.71	34.48	-5	16,989	-0.03%
2018/02/09	27	34.51	46	34.66	33.98	-19	16,766	-0.11%
2018/02/08	24	39.14	52	38.52	38.00	-28	15,934	-0.18%
2018/02/07	23	42.13	8	43.30	41.22	15	15,295	0.10%
2018/02/06	32	42.53	0	0.00	42.00	32	14,850	0.22%
2018/02/05	18	43.65	29	42.55	43.70	-11	14,460	-0.08%
2018/02/02	3	43.59	0	0.00	43.48	3	14,348	0.02%
2018/02/01	2	43.69	1	43.80	43.34	1	14,287	0.01%
2018/01/31	2	43.12	7	42.21	43.29	-5	14,216	-0.04%
2018/01/30	5	43.20	0	0.00	42.83	5	14,020	0.04%
2018/01/29	22	45.33	0	0.00	44.90	22	13,638	0.16%
2018/01/26	0	0.00	24	45.01	45.74	-24	13,431	-0.18%
2018/01/25	22	45.43	16	44.86	44.82	6	13,204	0.05%
2018/01/24	12	45.74	19	45.97	46.29	-7	12,948	-0.05%
2018/01/23	4	45.00	6	45.42	45.70	-2	12,493	-0.02%
2018/01/22	5	44.28	2	44.39	44.35	3	12,364	0.02%
2018/01/19	0	0.00	6	44.49	44.54	-6	12,263	-0.05%
2018/01/18	7	43.61	5	44.18	43.47	2	12,192	0.02%
2018/01/17	9	42.91	5	43.41	43.22	4	11,962	0.03%
2018/01/16	5	42.51	0	0.00	42.92	5	11,608	0.04%
2018/01/15	12	42.15	2	42.65	42.86	10	11,461	0.09%
2018/01/12	5	41.09	2	41.22	41.13	3	11,238	0.03%
2018/01/11	1	40.70	2	40.66	40.51	-1	11,324	-0.01%
2018/01/10	0	0.00	6	40.69	40.31	-6	11,243	-0.05%
2018/01/08	1	38.76	5	39.17	39.01	-4	10,978	-0.04%
2018/01/05	4	38.61	0	0.00	38.96	4	10,895	0.04%
2018/01/04	4	38.68	0	0.00	38.64	4	10,836	0.04%
2018/01/03	1	38.47	5	38.98	38.71	-4	10,864	-0.04%
2018/01/02	5	38.18	14	38.17	38.24	-9	10,697	-0.08%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析