富邦NASDAQ (00662)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	91.73	1	91.37	91.70	-1	4,577	-0.02%
2025/01/21	1	90.21	1	90.35	90.35	0	4,578	0.00%
2025/01/20	4	90.55	0	0.00	90.35	4	4,521	0.09%
2025/01/17	14.2	89.28	1	89.40	89.45	13.2	4,479	0.29%
2025/01/16	4	90.08	0	0.00	90.00	4	4,402	0.09%
2025/01/15	11	88.39	0	0.00	88.40	11	4,375	0.25%
2025/01/14	0	88.90	1.6	88.86	88.90	-1.6	4,383	-0.04%
2025/01/13	70.2	88.29	4	88.52	88.25	66.2	4,367	1.52%
2025/01/10	0	0.00	6	89.16	89.60	-6	4,336	-0.14%
2025/01/09	4	89.53	0	0.00	89.55	4	4,343	0.09%
2025/01/08	13.1	89.78	0	89.85	89.90	13	4,337	0.30%
2025/01/07	2.2	91.01	1	91.00	90.80	1.2	4,228	0.03%
2025/01/06	7.1	90.14	0	90.40	90.50	7	4,071	0.17%
2025/01/03	5.2	88.89	4	89.01	89.00	1.2	3,978	0.03%
2025/01/02	14.2	88.93	0	0.00	88.80	14.2	3,912	0.36%
2024/12/31	29.1	89.45	2	89.40	89.40	27.1	3,643	0.74%
2024/12/30	2.5	90.42	0	0.00	90.40	2.5	3,615	0.07%
2024/12/27	31.2	91.58	4	91.59	91.40	27.2	3,581	0.76%
2024/12/26	15.2	91.95	0.2	92.21	92.05	15	3,561	0.42%
2024/12/25	0	0.00	21	91.99	92.05	-21	3,508	-0.60%
2024/12/24	1	90.50	0	0.00	90.50	1	3,428	0.03%
2024/12/23	0	0.00	2	90.08	90.20	-2	3,415	-0.06%
2024/12/20	16.4	88.32	0	0.00	88.30	16.4	3,378	0.49%
2024/12/19	5.5	89.20	1.1	89.13	89.30	4.4	3,339	0.13%
2024/12/18	2.3	92.11	0	0.00	92.15	2.3	3,276	0.07%
2024/12/17	6	92.50	0	0.00	92.50	6	3,285	0.18%
2024/12/16	102.1	91.25	0	0.00	91.25	102.1	3,157	3.23%	大買/鉅額交易
2024/12/13	4	90.79	1	90.75	90.80	3	3,038	0.10%
2024/12/12	1	91.00	0	0.00	90.95	1	3,030	0.03%
2024/12/11	21	89.51	0	89.65	89.55	21	2,989	0.70%
2024/12/10	14	89.59	0	0.00	89.55	14	2,967	0.47%
2024/12/09	0	90.55	1.4	90.57	90.45	-1.4	2,926	-0.05%
2024/12/06	0.3	89.52	0.1	89.55	89.45	0.2	2,826	0.01%
2024/12/05	12	89.73	0.4	89.90	89.75	11.6	2,694	0.43%
2024/12/04	0.2	89.11	2.1	89.06	88.95	-1.9	2,555	-0.07%
2024/12/03	0	0.00	0	89.00	89.15	0	2,471	0.00%
2024/12/02	0	0.00	1	87.80	87.80	-1	2,421	-0.04%
2024/11/29	0.1	87.30	0.2	87.15	87.30	-0.1	2,303	-0.01%
2024/11/28	0.1	87.00	0	0.00	86.95	0.1	2,268	0.00%
2024/11/27	0	0.00	0.2	87.60	87.35	-0.2	2,262	-0.01%
2024/11/26	1	87.00	0	0.00	87.00	1	2,190	0.05%
2024/11/25	0.3	87.40	0	0.00	87.30	0.3	2,183	0.01%
2024/11/22	2	86.80	0	0.00	86.80	2	2,145	0.09%
2024/11/21	1	86.20	0	0.00	86.45	1	2,042	0.05%
2024/11/20	0	0.00	0.1	86.80	86.70	-0.1	2,026	0.00%
2024/11/19	20.2	85.98	0	0.00	86.00	20.2	1,946	1.04%
2024/11/18	0.1	86.10	0	0.00	86.05	0.1	1,929	0.01%
2024/11/15	1.4	87.05	1.1	87.20	87.00	0.3	1,859	0.02%
2024/11/14	1	88.00	0	0.00	87.95	1	1,831	0.05%
2024/11/13	0	87.95	0.3	87.95	87.80	-0.3	1,790	-0.02%
2024/11/12	1	87.95	1.5	87.97	87.95	-0.5	1,716	-0.03%
2024/11/11	0	88.15	0.5	87.99	88.15	-0.5	1,676	-0.03%
2024/11/08	23	87.45	0.6	87.34	87.20	22.4	1,619	1.38%
2024/11/07	1	86.45	1	86.36	86.55	0	1,602	0.00%
2024/11/06	5	83.65	14.3	83.71	84.45	-9.2	1,595	-0.58%
2024/11/05	2	82.13	0	0.00	82.30	2	1,581	0.13%
2024/11/04	0	82.30	35	82.32	82.40	-35	1,619	-2.16%
2024/11/01	7.5	82.28	0	0.00	82.20	7.5	1,669	0.45%
2024/10/30	0.1	85.10	1.1	84.92	84.80	-1	1,675	-0.06%
2024/10/29	42	84.11	0.6	84.30	84.05	41.4	1,686	2.45%
2024/10/28	2.1	84.50	11.2	84.65	84.60	-9.1	1,688	-0.54%
2024/10/25	1	83.70	5.4	83.75	83.60	-4.4	1,654	-0.27%
2024/10/24	46	83.35	0.4	83.45	83.25	45.6	1,676	2.72%
2024/10/23	28	84.10	10	84.10	84.10	18	1,714	1.05%
2024/10/22	1	83.80	6.1	83.95	83.90	-5.1	1,729	-0.29%
2024/10/21	0.1	84.15	0.5	84.20	83.55	-0.4	1,802	-0.02%
2024/10/18	10	83.70	0	0.00	83.75	10	1,790	0.56%
2024/10/17	4	83.50	0	83.55	83.50	4	1,881	0.21%
2024/10/15	3	84.85	0	0.00	84.80	3	1,889	0.16%
2024/10/11	75.1	84.01	29	83.95	83.85	46.1	1,965	2.35%
2024/10/09	0	0.00	25	83.15	83.05	-25	2,023	-1.24%
2024/10/08	8.1	82.06	0	0.00	82.10	8.1	2,054	0.39%
2024/10/07	1.1	82.96	0	0.00	82.95	1.1	2,080	0.05%
2024/10/04	49.3	81.85	0.5	82.12	81.90	48.8	2,126	2.30%
2024/10/01	0	0.00	0	82.40	82.30	0	2,155	0.00%
2024/09/30	2.1	81.40	1	81.40	81.30	1.1	2,185	0.05%
2024/09/27	122.1	82.25	45	82.07	82.15	77.1	2,226	3.46%	大買/
2024/09/26	125	82.50	6.2	82.57	82.75	118.9	2,272	5.23%	大買/鉅額交易
2024/09/25	110	81.70	0	0.00	81.70	110	2,322	4.74%	大買/鉅額交易
2024/09/24	0.2	81.80	5	81.85	81.85	-4.8	2,345	-0.20%
2024/09/23	0.5	81.90	1	82.00	81.95	-0.5	2,390	-0.02%
2024/09/20	1	81.30	28.1	81.35	81.25	-27.1	2,414	-1.12%
2024/09/19	1	80.80	0	0.00	80.80	1	2,445	0.04%
2024/09/18	2	79.90	0	0.00	79.95	2	2,592	0.08%
2024/09/16	0.1	80.35	0.2	80.15	80.00	-0.1	2,834	0.00%
2024/09/13	5	80.10	7.4	80.15	80.10	-2.4	2,845	-0.08%
2024/09/12	0	0.00	21	79.67	79.85	-21	2,844	-0.74%
2024/09/11	4	77.60	0	0.00	77.20	4	2,888	0.14%
2024/09/10	0	0.00	7	76.95	77.10	-7	2,955	-0.24%
2024/09/09	0.2	76.43	0	0.00	76.55	0.2	2,970	0.01%
2024/09/06	0.2	77.69	0	0.00	77.55	0.2	3,112	0.01%
2024/09/05	0.6	78.19	4	78.45	78.05	-3.4	3,123	-0.11%
2024/09/04	10.2	78.10	0	0.00	77.95	10.2	3,141	0.33%
2024/09/03	0	0.00	7	80.90	80.65	-7	3,139	-0.22%
2024/09/02	45	80.70	7	80.75	80.65	38	3,175	1.20%
2024/08/30	0.1	80.00	8	79.66	79.95	-7.9	3,204	-0.25%
2024/08/29	0.2	79.20	0	0.00	79.05	0.2	3,206	0.01%
2024/08/28	0.1	80.70	7	80.30	80.60	-6.9	3,212	-0.21%
2024/08/26	0.2	80.95	0	0.00	80.90	0.2	3,247	0.00%
2024/08/23	2	80.55	0	0.00	80.85	2	3,230	0.06%
2024/08/22	0.1	81.40	22	81.40	81.50	-21.9	3,270	-0.67%
2024/08/21	0.1	81.15	34	81.10	81.20	-33.9	3,269	-1.04%
2024/08/20	0.1	81.20	0	0.00	81.30	0.1	3,310	0.00%
2024/08/19	0	0.00	1	81.05	80.35	-1	3,292	-0.03%
2024/08/15	1	79.35	0	0.00	79.45	1	3,252	0.03%
2024/08/14	0	0.00	0.2	79.10	79.05	-0.2	3,240	-0.01%
2024/08/13	0	0.00	0.3	77.70	77.60	-0.3	3,238	-0.01%
2024/08/12	1.9	77.52	7	77.47	77.50	-5.2	3,250	-0.16%
2024/08/09	1	77.20	0.2	77.10	76.75	0.8	3,267	0.02%
2024/08/08	3.1	75.07	0	0.00	75.10	3.1	3,345	0.09%
2024/08/07	2.4	76.48	2	77.10	77.05	0.4	3,345	0.01%
2024/08/06	23.5	76.78	110	76.75	76.55	-86.5	3,339	-2.59%	大賣/
2024/08/05	94.1	75.43	0	0.00	74.60	94.1	3,329	2.83%
2024/08/02	64.1	78.88	0.1	79.05	78.80	64	3,269	1.96%
2024/08/01	3	82.20	0	0.00	82.35	3	3,255	0.09%
2024/07/31	4	80.23	0.2	80.45	80.20	3.9	3,252	0.12%
2024/07/30	6	80.38	0.7	80.40	80.60	5.4	3,260	0.16%
2024/07/29	1.3	81.03	0	0.00	81.15	1.3	3,271	0.04%
2024/07/26	16	79.93	0	0.00	80.20	16	3,263	0.49%
2024/07/23	0	0.00	0.1	83.55	83.45	-0.1	3,222	0.00%
2024/07/22	12	82.57	3.4	82.71	82.80	8.7	3,225	0.27%
2024/07/19	1	83.15	0	83.25	83.25	1	3,156	0.03%
2024/07/18	8.5	83.39	0	0.00	83.10	8.5	3,194	0.27%
2024/07/17	0	85.41	0	0.00	85.15	0	3,106	0.00%
2024/07/16	5	85.90	0	0.00	85.95	5	3,102	0.16%
2024/07/15	1	85.45	0	85.60	85.80	1	3,120	0.03%
2024/07/12	58.9	84.59	30	84.65	84.50	28.9	3,096	0.93%
2024/07/11	15	86.64	0	86.60	86.70	15	3,059	0.49%
2024/07/10	7	86.10	0	0.00	86.05	7	3,044	0.23%
2024/07/09	0	0.00	0.3	85.60	86.00	-0.3	3,080	-0.01%
2024/07/08	21.2	85.15	351	85.12	85.05	-329.8	3,060	-10.77%	大賣/鉅額交易
2024/07/05	2	84.38	237	84.40	84.40	-235	3,131	-7.51%	大賣/鉅額交易
2024/07/04	1.1	84.56	197.1	84.76	84.65	-196	3,151	-6.22%	大賣/鉅額交易
2024/07/03	7	83.99	2.3	84.22	84.45	4.7	3,199	0.15%
2024/07/01	3	82.52	9	82.55	82.70	-6	3,126	-0.19%
2024/06/28	1	83.05	0	83.30	82.95	1	3,073	0.03%
2024/06/27	0.5	82.45	0	0.00	82.30	0.5	3,131	0.02%
2024/06/26	11	82.30	10.7	82.22	82.45	0.3	3,130	0.01%
2024/06/25	13	81.15	0	0.00	81.30	13	3,143	0.41%
2024/06/24	2	81.68	0	0.00	81.75	2	3,108	0.06%
2024/06/21	1	82.50	0	0.00	82.15	1	2,955	0.03%
2024/06/19	5.5	83.28	2	83.20	83.25	3.5	2,734	0.13%
2024/06/18	32	83.00	0	0.00	83.15	32	2,741	1.17%
2024/06/17	5	82.00	0	82.50	82.00	5	2,683	0.19%
2024/06/14	17	81.70	0.3	81.80	81.75	16.7	2,616	0.64%
2024/06/13	1	81.55	0.2	81.50	81.40	0.8	2,628	0.03%
2024/06/12	0	0.00	1.1	80.26	80.20	-1.1	2,479	-0.04%
2024/06/11	1	79.40	0	0.00	79.35	1	2,449	0.04%
2024/06/07	0.1	79.10	0	0.00	79.05	0.1	2,438	0.00%
2024/06/06	1	79.05	0.2	79.05	79.05	0.8	2,458	0.03%
2024/06/04	4	77.60	0	0.00	77.55	4	2,453	0.16%
2024/06/03	4.4	77.37	0	0.00	77.50	4.4	2,494	0.18%
2024/05/31	3	77.35	0.8	77.40	77.25	2.2	2,515	0.09%
2024/05/30	3	77.85	0.1	77.83	77.65	2.9	2,690	0.11%
2024/05/29	3	78.20	0	0.00	78.20	3	2,766	0.11%
2024/05/28	3	78.05	0	0.00	78.15	3	2,821	0.11%
2024/05/27	2	77.85	2	77.85	77.85	0	2,858	0.00%
2024/05/24	6.7	77.56	0	0.00	77.35	6.7	2,872	0.23%
2024/05/23	13.2	78.25	15	78.15	78.30	-1.8	2,862	-0.06%
2024/05/22	1	77.85	0.2	77.90	77.80	0.8	2,965	0.03%
2024/05/21	5	77.50	15	77.55	77.60	-10	2,962	-0.34%
2024/05/20	3	77.00	27.6	77.00	77.10	-24.6	2,992	-0.82%
2024/05/17	195	77.00	2.1	77.07	77.00	192.9	3,025	6.37%	大買/鉅額交易
2024/05/16	101	76.99	0	0.00	76.90	101	3,065	3.29%	大買/鉅額交易
2024/05/15	0	0.00	0.2	76.30	76.00	-0.2	3,065	0.00%
2024/05/14	3	75.73	8.1	75.61	75.60	-5.1	3,097	-0.17%
2024/05/13	10	75.68	0	0.00	76.00	10	3,048	0.33%
2024/05/10	7	75.55	0.2	75.65	75.45	6.9	3,057	0.22%
2024/05/09	13	75.32	2.2	75.41	75.30	10.8	3,069	0.35%
2024/05/08	1.1	75.36	0.7	75.39	75.25	0.4	3,053	0.01%
2024/05/07	2	75.15	2	75.03	75.25	0	3,089	0.00%
2024/05/06	6	74.38	0	0.00	74.40	6	3,078	0.19%
2024/05/02	3.1	73.00	0	0.00	72.95	3.1	3,079	0.10%
2024/04/30	10	74.25	0	0.00	74.25	10	3,077	0.32%
2024/04/29	0	0.00	0.6	74.15	74.45	-0.6	3,077	-0.02%
2024/04/26	2	73.78	40	73.40	73.85	-38	3,086	-1.23%
2024/04/25	8.3	72.70	0	0.00	72.45	8.3	3,094	0.27%
2024/04/24	101	73.45	5.4	73.46	73.50	95.6	3,105	3.08%	大買/
2024/04/23	1	72.05	0	0.00	72.05	1	3,093	0.03%
2024/04/22	4.1	71.49	0.1	71.75	71.75	4	3,099	0.13%
2024/04/19	6.1	71.80	8	71.47	71.90	-1.9	3,138	-0.06%
2024/04/18	3.1	73.03	112	72.97	73.00	-109	3,157	-3.45%	大賣/鉅額交易
2024/04/17	2	73.98	3	74.15	74.00	-1	3,166	-0.03%
2024/04/16	6.1	73.82	15.1	73.80	73.95	-9	3,175	-0.28%
2024/04/15	9	75.00	2	74.85	75.00	7	3,153	0.22%
2024/04/12	3	75.82	10	75.80	75.95	-7	3,095	-0.23%
2024/04/11	5	74.45	10	74.45	74.55	-5	3,086	-0.16%
2024/04/10	0.3	74.85	1	74.65	74.80	-0.7	2,983	-0.02%
2024/04/09	6.5	74.60	0	0.00	74.60	6.5	2,945	0.22%
2024/04/08	1	74.50	0	0.00	74.75	1	2,882	0.03%
2024/04/03	4	74.70	0	0.00	74.50	4	2,859	0.14%
2024/04/01	7	75.35	0	0.00	75.40	7	2,870	0.24%
2024/03/29	29	74.82	0	0.00	74.70	29	2,799	1.04%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/25	7.6	75.15	0.2	75.22	75.05	7.3	2,778	0.26%
2024/03/22	0	0.00	1.1	75.31	75.45	-1.1	2,794	-0.04%
2024/03/21	0	0.00	0.6	75.09	75.20	-0.6	2,816	-0.02%
2024/03/20	1	73.80	0.2	73.75	73.85	0.8	2,808	0.03%
2024/03/19	7	73.25	0	0.00	73.30	7	2,881	0.24%
2024/03/18	4.1	72.79	0	0.00	72.90	4.1	2,890	0.14%
2024/03/15	1	73.10	0	0.00	73.20	1	2,865	0.03%
2024/03/14	0	73.47	0.9	73.30	73.40	-0.9	2,904	-0.03%
2024/03/13	0	0.00	1.1	73.70	73.70	-1.1	2,928	-0.04%
2024/03/12	1	72.90	0.1	72.95	72.95	0.9	2,950	0.03%
2024/03/11	47	72.85	0	0.00	72.80	47	2,929	1.61%
2024/03/08	60.1	73.90	1.2	73.90	73.90	59	2,960	1.99%
2024/03/07	54.2	72.79	0	0.00	72.90	54.2	2,938	1.84%
2024/03/06	1.5	73.13	0.4	73.36	73.00	1.1	2,897	0.04%
2024/03/05	2.2	73.82	1	74.14	73.60	1.2	2,926	0.04%
2024/03/04	4	74.60	0	75.00	74.45	4	2,781	0.14%
2024/03/01	3	73.60	3	73.45	73.55	0	2,703	0.00%
2024/02/29	2	72.73	0.3	72.91	72.75	1.7	2,649	0.06%
2024/02/27	0	0.00	0.3	72.90	72.85	-0.3	2,570	-0.01%
2024/02/26	0	0.00	1.6	72.65	72.80	-1.6	2,575	-0.06%
2024/02/23	3.1	72.95	0	73.25	73.00	3	2,544	0.12%
2024/02/22	1.1	71.91	0.3	71.90	71.95	0.7	2,445	0.03%
2024/02/21	1.1	70.91	0	0.00	70.95	1.1	2,422	0.05%
2024/02/20	2	71.43	0	0.00	71.45	2	2,418	0.08%
2024/02/19	9	71.59	0	0.00	71.60	9	2,391	0.38%
2024/02/16	3	72.15	0.1	72.16	72.15	2.9	2,433	0.12%
2024/02/15	3.1	71.94	1	72.00	71.90	2.1	2,439	0.08%
2024/02/05	3	71.12	0.1	71.64	71.20	2.9	2,386	0.12%
2024/02/02	2	70.40	0.2	70.50	70.35	1.8	2,349	0.08%