國泰臺灣加權反1 (00664R)-富邦-永和券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	4.56	0	0.00	4.57	1	7,471	0.01%
2024/04/19	5	4.53	3	4.57	4.60	2	7,283	0.03%
2024/04/16	0	0.00	2	4.52	4.51	-2	6,219	-0.03%
2024/04/15	0	0.00	2	4.38	4.39	-2	5,815	-0.03%
2024/04/12	2	4.35	30	4.33	4.34	-28	5,802	-0.48%
2024/04/11	2	4.35	2	4.35	4.33	0	5,857	0.00%
2024/04/10	2	4.32	1	4.31	4.31	1	5,960	0.02%
2024/04/09	0	0.00	20	4.37	4.31	-20	6,111	-0.33%
2024/04/08	0	0.00	130	4.40	4.40	-130	5,903	-2.20%	大賣/鉅額交易
2024/04/03	150	4.44	0	0.00	4.43	150	6,021	2.49%	大買/鉅額交易
2024/04/02	20	4.41	75	4.41	4.39	-55	6,009	-0.92%
2024/04/01	115	4.43	0	0.00	4.44	115	5,980	1.92%	大買/鉅額交易
2024/03/29	82	4.45	0	0.00	4.44	82	6,104	1.34%
2024/03/26	1	4.45	1	4.48	4.46	0	6,006	0.00%
2024/03/20	5	4.53	0	0.00	4.54	5	5,471	0.09%
2024/03/19	0	0.00	1	4.53	4.52	-1	5,558	-0.02%
2024/03/15	0	0.00	1	4.54	4.55	-1	5,531	-0.02%
2024/03/07	5	4.58	19	4.57	4.56	-14	5,158	-0.27%
2024/03/06	3	4.62	0	0.00	4.61	3	4,965	0.06%
2024/03/04	0	0.00	200	4.67	4.66	-200	4,883	-4.10%	大賣/鉅額交易
2024/03/01	2	4.74	0	0.00	4.76	2	4,797	0.04%
2024/02/29	5	4.78	5	4.77	4.74	0	4,812	0.00%
2024/02/27	5	4.76	3	4.73	4.78	2	4,676	0.04%
2024/02/26	2	4.76	0	0.00	4.75	2	4,628	0.04%
2024/02/22	1	4.79	0	0.00	4.78	1	4,610	0.02%
2024/02/15	1	4.83	0	0.00	4.84	1	4,643	0.02%
2024/02/02	1	4.98	8	4.99	4.98	-7	4,501	-0.16%
2024/02/01	2	5.03	0	0.00	5.02	2	4,460	0.04%
2024/01/31	0	0.00	27	5.03	5.04	-27	4,505	-0.60%
2024/01/26	200	5.01	0	0.00	5.02	200	4,584	4.36%	大買/鉅額交易
2024/01/25	20	5.01	0	0.00	5.02	20	4,642	0.43%
2024/01/23	15	5.05	1	5.06	5.05	14	4,751	0.29%
2024/01/22	0	0.00	1	5.06	5.07	-1	4,749	-0.02%
2024/01/17	0	0.00	5	5.23	5.23	-5	4,862	-0.10%
2024/01/16	1	5.19	0	0.00	5.19	1	4,812	0.02%
2024/01/15	2	5.14	5	5.13	5.13	-3	4,805	-0.06%
2024/01/09	1	5.14	0	0.00	5.14	1	4,887	0.02%
2024/01/03	0	0.00	1	5.13	5.14	-1	4,732	-0.02%
2024/01/02	0	0.00	1	5.08	5.09	-1	4,520	-0.02%
2023/12/27	1	5.06	0	0.00	5.06	1	4,540	0.02%
2023/12/26	1	5.12	0	0.00	5.10	1	4,556	0.02%
2023/12/22	5	5.15	0	0.00	5.15	5	4,431	0.11%
2023/12/07	0	0.00	32	5.21	5.24	-32	4,621	-0.69%
2023/11/24	10	5.23	0	0.00	5.24	10	4,677	0.21%
2023/11/16	20	5.27	0	0.00	5.27	20	4,976	0.40%
2023/11/08	10	5.40	0	0.00	5.40	10	5,736	0.17%
2023/10/18	0	0.00	21	5.49	5.49	-21	6,438	-0.33%
2023/10/12	19	5.39	0	0.00	5.37	19	6,679	0.28%
2023/10/11	2	5.39	0	0.00	5.42	2	6,769	0.03%
2023/10/04	50	5.58	0	0.00	5.57	50	6,993	0.71%
2023/09/27	2	5.57	0	0.00	5.55	2	7,309	0.03%
2023/09/20	0	0.00	30	5.45	5.47	-30	7,185	-0.42%
2023/09/15	30	5.37	0	0.00	5.35	30	7,344	0.41%
2023/09/08	0	0.00	35	5.50	5.49	-35	7,337	-0.48%
2023/08/30	3	5.41	0	0.00	5.43	3	7,869	0.04%
2023/08/24	2	5.42	0	0.00	5.41	2	7,781	0.03%
2023/08/23	5	5.50	0	0.00	5.49	5	7,777	0.06%
2023/08/18	25	5.51	0	0.00	5.56	25	7,747	0.32%
2023/08/10	0	0.00	25	5.45	5.46	-25	7,522	-0.33%
2023/08/09	3	5.37	0	0.00	5.39	3	7,266	0.04%
2023/08/08	20	5.38	0	0.00	5.39	20	7,321	0.27%
2023/08/07	2	5.34	0	0.00	5.34	2	7,244	0.03%
2023/08/04	0	0.00	10	5.41	5.40	-10	7,216	-0.14%
2023/07/31	4	5.24	14	5.24	5.32	-10	6,914	-0.14%
2023/07/27	6	5.28	0	0.00	5.28	6	6,797	0.09%
2023/06/16	0	0.00	17	5.34	5.35	-17	6,351	-0.27%
2023/06/07	0	0.00	50	5.51	5.48	-50	6,650	-0.75%
2023/06/02	0	0.00	50	5.57	5.54	-50	6,639	-0.75%
2023/05/30	30	5.59	0	0.00	5.58	30	6,698	0.45%
2023/05/26	20	5.65	0	0.00	5.63	20	6,718	0.30%
2023/05/24	0	0.00	40	5.77	5.76	-40	6,853	-0.58%
2023/05/23	10	5.73	0	0.00	5.74	10	6,868	0.15%
2023/05/19	10	5.75	0	0.00	5.74	10	7,036	0.14%
2023/05/18	40	5.77	0	0.00	5.77	40	7,125	0.56%
2023/05/17	33	5.84	0	0.00	5.83	33	7,153	0.46%
2023/02/02	0	0.00	50	6.04	6.04	-50	10,621	-0.47%
2022/12/01	0	0.00	100	6.32	6.37	-100	12,065	-0.83%
2022/11/09	1	7.06	0	0.00	7.06	1	9,497	0.01%
2022/10/31	2	7.40	0	0.00	7.42	2	9,564	0.02%
2022/10/26	2	7.53	0	0.00	7.52	2	9,663	0.02%
2022/10/25	0	0.00	1	7.58	7.56	-1	9,579	-0.01%
2022/10/24	2	7.39	0	0.00	7.47	2	9,492	0.02%
2022/10/18	2	7.35	0	0.00	7.34	2	9,393	0.02%
2022/10/17	0	0.00	1	7.50	7.42	-1	9,326	-0.01%
2022/10/14	6	7.35	0	0.00	7.32	6	9,174	0.07%
2022/10/13	15	7.49	0	0.00	7.53	15	8,880	0.17%
2022/10/12	0	0.00	45	7.37	7.38	-45	8,747	-0.51%
2022/10/11	0	0.00	3	7.37	7.36	-3	8,781	-0.03%
2022/10/05	2	7.01	0	0.00	7.01	2	8,839	0.02%
2022/10/04	1	7.10	10	7.11	7.11	-9	8,849	-0.10%
2022/10/03	10	7.25	3	7.27	7.29	7	8,673	0.08%
2022/09/29	83	7.15	0	0.00	7.15	83	8,584	0.97%
2022/09/27	110	7.01	18	7.03	7.01	92	8,631	1.07%	大買/
2022/09/26	3	6.99	0	0.00	7.04	3	9,004	0.03%
2022/09/23	5	6.83	0	0.00	6.86	5	9,143	0.05%
2022/09/22	0	0.00	10	6.81	6.81	-10	9,494	-0.11%
2022/09/14	10	6.67	0	0.00	6.67	10	11,094	0.09%
2022/08/23	0	0.00	5	6.45	6.48	-5	12,908	-0.04%
2022/08/18	5	6.37	0	0.00	6.37	5	13,176	0.04%
2022/08/12	0	0.00	50	6.42	6.41	-50	13,498	-0.37%
2022/08/02	50	6.71	0	0.00	6.69	50	13,990	0.36%
2022/06/28	0	0.00	18	6.58	6.57	-18	12,205	-0.15%
2022/06/23	0	0.00	27	6.69	6.68	-27	11,435	-0.24%
2022/06/22	0	0.00	5	6.64	6.64	-5	11,048	-0.05%
2022/06/15	0	0.00	3	6.39	6.43	-3	9,386	-0.03%
2022/06/10	3	6.26	0	0.00	6.23	3	9,186	0.03%
2022/06/08	0	0.00	4	6.18	6.18	-4	9,246	-0.04%
2022/05/27	0	0.00	80	6.32	6.32	-80	10,105	-0.79%
2022/05/23	1	6.35	0	0.00	6.37	1	10,189	0.01%
2022/05/20	3	6.38	0	0.00	6.39	3	10,234	0.03%
2022/05/12	50	6.56	0	0.00	6.60	50	9,625	0.52%
2022/05/09	30	6.43	0	0.00	6.44	30	9,546	0.31%
2022/04/21	0	0.00	1	6.04	6.05	-1	9,500	-0.01%
2022/04/20	0	0.00	20	6.07	6.06	-20	9,505	-0.21%
2022/04/19	0	0.00	10	6.09	6.10	-10	9,470	-0.11%
2022/04/18	0	0.00	10	6.14	6.16	-10	9,810	-0.10%
2022/04/14	0	0.00	37	6.02	6.03	-37	9,724	-0.38%
2022/04/13	20	6.01	0	0.00	6.01	20	10,090	0.20%
2022/04/12	1	6.13	0	0.00	6.11	1	9,959	0.01%
2022/04/11	0	0.00	16	6.10	6.12	-16	9,957	-0.16%
2022/03/31	0	0.00	30	5.87	5.89	-30	9,754	-0.31%
2022/03/30	2	5.86	0	0.00	5.86	2	9,779	0.02%
2022/03/28	0	0.00	15	5.99	5.97	-15	9,736	-0.15%
2022/03/25	0	0.00	15	5.91	5.91	-15	9,651	-0.16%
2022/03/23	0	0.00	1	5.89	5.88	-1	9,669	-0.01%
2022/03/22	0	0.00	15	5.95	5.94	-15	9,601	-0.16%
2022/03/21	20	5.95	0	0.00	5.96	20	9,382	0.21%
2022/03/18	16	6.01	20	6.00	6.00	-4	9,175	-0.04%
2022/03/17	50	6.01	0	0.00	5.97	50	9,104	0.55%
2022/03/16	30	6.20	10	6.18	6.16	20	8,938	0.22%
2022/03/15	10	6.13	0	0.00	6.20	10	8,800	0.11%
2022/03/14	20	6.07	0	0.00	6.06	20	8,782	0.23%
2022/03/10	1	6.00	1	5.99	6.02	0	8,702	0.00%
2022/03/01	9	5.85	0	0.00	5.85	9	7,673	0.12%
2022/02/24	10	5.97	0	0.00	5.98	10	7,496	0.13%
2022/02/16	10	5.80	0	0.00	5.77	10	7,077	0.14%
2022/02/15	10	5.87	0	0.00	5.87	10	7,075	0.14%
2022/01/20	0	0.00	50	5.79	5.78	-50	5,880	-0.85%
2022/01/17	0	0.00	30	5.72	5.71	-30	5,314	-0.56%
2022/01/14	1	5.78	0	0.00	5.76	1	5,276	0.02%
2022/01/10	9	5.80	0	0.00	5.80	9	4,932	0.18%
2022/01/05	50	5.72	0	0.00	5.74	50	4,725	1.06%
2021/12/28	6	5.82	0	0.00	5.81	6	4,946	0.12%
2021/12/23	30	5.91	0	0.00	5.91	30	5,182	0.58%
2021/12/21	4	5.94	0	0.00	5.94	4	5,258	0.08%
2021/12/16	2	5.95	0	0.00	5.95	2	5,435	0.04%
2021/12/03	5	6.00	0	0.00	6.00	5	5,529	0.09%
2021/11/26	0	0.00	70	6.14	6.14	-70	5,320	-1.32%
2021/11/19	5	5.97	0	0.00	5.97	5	5,695	0.09%
2021/11/18	37	5.97	0	0.00	5.96	37	5,741	0.64%
2021/11/17	10	6.01	0	0.00	6.01	10	5,884	0.17%
2021/11/16	10	6.03	0	0.00	6.03	10	6,148	0.16%
2021/11/12	5	6.06	0	0.00	6.07	5	6,734	0.07%
2021/11/11	20	6.08	0	0.00	6.10	20	6,919	0.29%
2021/11/05	4	6.19	20	6.20	6.17	-16	7,285	-0.22%
2021/10/28	1	6.24	0	0.00	6.24	1	7,415	0.01%
2021/10/25	20	6.30	0	0.00	6.30	20	7,780	0.26%
2021/10/18	0	0.00	10	6.35	6.38	-10	8,394	-0.12%
2021/10/15	0	0.00	10	6.37	6.36	-10	8,486	-0.12%
2021/10/12	5	6.52	5	6.50	6.50	0	8,594	0.00%
2021/10/08	5	6.43	0	0.00	6.44	5	8,553	0.06%
2021/10/06	10	6.56	10	6.48	6.54	0	8,459	0.00%
2021/10/05	10	6.54	10	6.56	6.52	0	8,473	0.00%
2021/10/04	10	6.52	0	0.00	6.52	10	8,391	0.12%
2021/10/01	0	0.00	5	6.48	6.48	-5	8,231	-0.06%
2021/09/29	0	0.00	6	6.34	6.37	-6	8,060	-0.07%
2021/09/28	0	0.00	10	6.27	6.24	-10	8,135	-0.12%
2021/09/23	10	6.25	0	0.00	6.27	10	8,021	0.12%
2021/09/15	0	0.00	10	6.18	6.19	-10	7,941	-0.13%
2021/09/13	3	6.17	0	0.00	6.17	3	8,134	0.04%
2021/09/10	0	0.00	10	6.16	6.16	-10	8,231	-0.12%
2021/09/09	10	6.27	0	0.00	6.24	10	8,228	0.12%
2021/09/08	13	6.23	0	0.00	6.25	13	8,273	0.16%
2021/09/03	10	6.14	0	0.00	6.15	10	8,310	0.12%
2021/09/02	0	0.00	10	6.22	6.23	-10	8,363	-0.12%
2021/08/31	10	6.20	0	0.00	6.19	10	8,243	0.12%
2021/08/30	0	0.00	43	6.24	6.22	-43	8,304	-0.52%
2021/08/26	5	6.33	0	0.00	6.36	5	8,171	0.06%
2021/08/25	10	6.37	0	0.00	6.37	10	8,137	0.12%
2021/08/24	10	6.41	0	0.00	6.43	10	8,055	0.12%
2021/08/23	3	6.46	0	0.00	6.47	3	8,187	0.04%
2021/08/19	9	6.61	0	0.00	6.63	9	8,028	0.11%
2021/08/18	0	0.00	4	6.60	6.45	-4	7,809	-0.05%
2021/08/10	0	0.00	45	6.31	6.31	-45	8,053	-0.56%
2021/08/09	20	6.26	0	0.00	6.26	20	8,561	0.23%
2021/08/04	25	6.20	0	0.00	6.19	25	9,945	0.25%
2021/08/03	10	6.23	0	0.00	6.23	10	10,111	0.10%
2021/07/16	0	0.00	10	6.16	6.15	-10	10,072	-0.10%
2021/07/15	10	6.14	0	0.00	6.13	10	10,101	0.10%
2021/07/12	20	6.18	20	6.18	6.18	0	10,181	0.00%
2021/07/08	20	6.19	20	6.22	6.19	0	10,122	0.00%
2021/07/06	11	6.16	15	6.17	6.17	-4	10,135	-0.04%
2021/07/05	4	6.20	0	0.00	6.16	4	10,096	0.04%
2021/06/30	0	0.00	6	6.23	6.24	-6	9,904	-0.06%
2021/06/29	0	0.00	2	6.30	6.30	-2	9,838	-0.02%
2021/06/25	40	6.34	55	6.33	6.35	-15	9,829	-0.15%
2021/06/21	0	0.00	350	6.49	6.51	-350	9,685	-3.61%	大賣/鉅額交易
2021/06/18	30	6.42	30	6.40	6.41	0	9,614	0.00%
2021/06/15	50	6.41	0	0.00	6.41	50	9,622	0.52%
2021/06/11	10	6.46	10	6.47	6.48	0	9,603	0.00%
2021/06/09	1	6.58	3	6.57	6.58	-2	9,463	-0.02%
2021/06/07	16	6.56	154	6.64	6.52	-138	9,511	-1.45%	大賣/鉅額交易
2021/06/04	0	0.00	4	6.52	6.51	-4	9,423	-0.04%
2021/06/03	90	6.47	31	6.48	6.47	59	9,440	0.62%
2021/06/02	0	0.00	1	6.50	6.51	-1	9,388	-0.01%
2021/06/01	50	6.52	0	0.00	6.51	50	9,431	0.53%
2021/05/31	159	6.55	17	6.59	6.56	142	9,435	1.51%	大買/鉅額交易
2021/05/28	110	6.63	0	0.00	6.63	110	9,269	1.19%	大買/鉅額交易
2021/05/27	1	6.79	0	0.00	6.75	1	9,236	0.01%
2021/05/26	2	6.74	0	0.00	6.72	2	9,283	0.02%
2021/05/25	11	6.79	0	0.00	6.72	11	9,273	0.12%
2021/05/20	0	0.00	21	7.02	7.00	-21	8,978	-0.23%
2021/05/17	12	7.21	0	0.00	7.34	12	8,388	0.14%
2021/05/14	0	0.00	1	7.10	7.15	-1	7,914	-0.01%
2021/05/13	10	7.10	1	7.25	7.22	9	7,708	0.12%
2021/05/12	31	6.98	42	6.97	7.15	-11	7,298	-0.15%
2021/05/11	3	6.78	30	6.68	6.82	-27	6,603	-0.41%
2021/05/05	2	6.69	0	0.00	6.75	2	6,550	0.03%
2021/04/28	0	0.00	10	6.47	6.46	-10	6,059	-0.17%
2021/04/26	10	6.48	0	0.00	6.47	10	6,216	0.16%
2021/04/20	2	6.59	0	0.00	6.59	2	6,293	0.03%
2021/04/16	2	6.68	0	0.00	6.64	2	6,405	0.03%
2021/04/14	0	0.00	20	6.76	6.76	-20	6,682	-0.30%
2021/04/13	20	6.75	0	0.00	6.77	20	6,793	0.29%
2021/03/31	20	6.94	0	0.00	6.94	20	6,936	0.29%
2021/03/18	0	0.00	10	6.97	7.01	-10	6,958	-0.14%
2021/03/08	10	7.23	0	0.00	7.23	10	7,042	0.14%
2021/03/04	21	7.23	0	0.00	7.19	21	6,971	0.30%
2021/03/03	0	0.00	5	7.18	7.08	-5	6,887	-0.07%
2021/03/02	0	0.00	45	7.07	7.21	-45	6,842	-0.66%
2021/02/23	1	7.00	0	0.00	6.98	1	6,491	0.02%
2021/02/18	10	6.95	0	0.00	6.99	10	6,442	0.16%
2021/01/28	0	0.00	5	7.48	7.51	-5	6,255	-0.08%
2021/01/13	0	0.00	13	7.40	7.38	-13	5,133	-0.25%
2021/01/08	1	7.56	0	0.00	7.53	1	4,874	0.02%
2021/01/07	2	7.69	0	0.00	7.64	2	4,698	0.04%
2021/01/05	0	0.00	1	7.82	7.79	-1	4,340	-0.02%
2021/01/04	10	7.82	0	0.00	7.82	10	4,253	0.24%
2020/12/22	0	0.00	1	8.18	8.29	-1	4,413	-0.02%
2020/12/15	1	8.38	0	0.00	8.36	1	4,469	0.02%
2020/12/08	30	8.29	0	0.00	8.22	30	4,446	0.67%
2020/12/04	2	8.36	0	0.00	8.33	2	4,756	0.04%
2020/12/02	5	8.45	0	0.00	8.45	5	4,830	0.10%
2020/11/19	0	0.00	15	8.60	8.60	-15	4,780	-0.31%
2020/11/18	15	8.61	0	0.00	8.62	15	4,747	0.32%
2020/11/16	0	0.00	1	8.73	8.72	-1	4,846	-0.02%
2020/11/13	5	8.97	5	8.95	8.93	0	4,688	0.00%
2020/11/09	0	0.00	20	9.03	9.05	-20	4,231	-0.47%
2020/11/06	5	9.18	0	0.00	9.19	5	4,196	0.12%
2020/10/28	0	0.00	4	9.29	9.34	-4	4,083	-0.10%
2020/10/16	4	9.34	4	9.32	9.39	0	4,448	0.00%
2020/10/14	6	9.27	5	9.28	9.27	1	4,473	0.02%
2020/10/08	2	9.33	0	0.00	9.30	2	4,486	0.04%
2020/10/06	5	9.46	0	0.00	9.44	5	4,480	0.11%
2020/09/30	9	9.55	0	0.00	9.60	9	4,476	0.20%
2020/09/29	2	9.61	0	0.00	9.62	2	4,490	0.04%
2020/09/28	4	9.67	0	0.00	9.64	4	4,512	0.09%
2020/09/24	2	9.82	0	0.00	9.83	2	4,412	0.05%
2020/09/16	3	9.30	0	0.00	9.31	3	4,196	0.07%
2020/09/14	13	9.47	0	0.00	9.44	13	4,138	0.31%
2020/09/11	3	9.56	0	0.00	9.54	3	4,121	0.07%
2020/09/10	20	9.53	0	0.00	9.52	20	4,095	0.49%
2020/09/07	3	9.54	0	0.00	9.57	3	3,838	0.08%
2020/08/27	0	0.00	2	9.40	9.45	-2	4,087	-0.05%
2020/08/24	2	9.56	0	0.00	9.57	2	4,094	0.05%
2020/08/20	0	0.00	2	9.60	9.82	-2	4,076	-0.05%
2020/08/03	30	9.71	0	0.00	9.79	30	4,351	0.69%
2020/07/31	0	0.00	1	9.71	9.67	-1	4,353	-0.02%
2020/07/21	0	0.00	4	9.92	9.92	-4	5,155	-0.08%
2020/07/17	0	0.00	4	10.10	10.13	-4	5,179	-0.08%
2020/07/15	0	0.00	1	10.11	10.13	-1	5,296	-0.02%
2020/07/10	50	10.27	0	0.00	10.31	50	5,613	0.89%
2020/07/09	20	10.19	0	0.00	10.21	20	5,727	0.35%
2020/07/08	10	10.21	1	10.22	10.21	9	5,823	0.15%
2020/07/06	1	10.36	0	0.00	10.28	1	5,902	0.02%
2020/07/02	21	10.60	0	0.00	10.60	21	5,885	0.36%
2020/07/01	0	0.00	4	10.71	10.72	-4	5,956	-0.07%
2020/06/29	2	10.84	0	0.00	10.92	2	6,026	0.03%
2020/06/24	0	0.00	2	10.74	10.77	-2	6,144	-0.03%
2020/06/23	1	10.78	0	0.00	10.82	1	6,262	0.02%
2020/06/22	17	10.82	0	0.00	10.87	17	6,425	0.26%
2020/06/16	1	10.99	0	0.00	10.94	1	6,980	0.01%
2020/06/15	0	0.00	1	11.12	11.23	-1	7,161	-0.01%
2020/06/12	9	11.13	2	11.15	11.08	7	7,233	0.10%
2020/06/11	3	11.01	0	0.00	11.01	3	7,310	0.04%
2020/06/10	1	10.80	0	0.00	10.80	1	7,348	0.01%
2020/06/08	1	10.94	0	0.00	10.93	1	7,670	0.01%
2020/06/01	1	11.41	0	0.00	11.44	1	7,662	0.01%
2020/05/28	0	0.00	2	11.48	11.61	-2	7,680	-0.03%
2020/05/26	17	11.50	0	0.00	11.52	17	7,787	0.22%
2020/05/22	0	0.00	1	11.65	11.80	-1	7,741	-0.01%
2020/05/21	1	11.54	0	0.00	11.57	1	7,720	0.01%
2020/05/12	0	0.00	1	11.72	11.74	-1	7,475	-0.01%
2020/05/07	1	11.87	0	0.00	11.78	1	7,465	0.01%
2020/05/06	0	0.00	1	11.99	11.88	-1	7,498	-0.01%
2020/05/04	0	0.00	1	12.06	12.04	-1	7,075	-0.01%
2020/04/30	1	11.68	0	0.00	11.66	1	6,684	0.01%
2020/04/29	1	11.91	0	0.00	11.90	1	6,663	0.02%
2020/04/27	12	12.13	0	0.00	12.10	12	6,718	0.18%
2020/04/23	1	12.36	1	12.47	12.44	0	6,590	0.00%
2020/04/21	0	0.00	1	12.57	12.57	-1	6,415	-0.02%
2020/04/17	10	12.03	0	0.00	12.17	10	6,239	0.16%
2020/04/14	1	12.51	0	0.00	12.50	1	5,849	0.02%
2020/04/08	0	0.00	1	12.87	12.85	-1	5,435	-0.02%
2020/03/25	0	0.00	1	13.72	13.70	-1	4,302	-0.02%
2020/03/20	0	0.00	6	14.96	14.40	-6	3,899	-0.15%
2020/03/13	3	13.81	0	0.00	13.35	3	2,983	0.10%
2020/03/12	0	0.00	30	13.11	13.05	-30	2,717	-1.10%
2020/03/11	0	0.00	10	12.47	12.47	-10	2,568	-0.39%
2020/03/10	0	0.00	2	12.31	12.27	-2	2,519	-0.08%
2020/03/06	2	11.98	0	0.00	11.97	2	2,327	0.09%
2020/03/03	0	0.00	1	11.93	11.93	-1	2,188	-0.05%
2020/03/02	0	0.00	390	12.15	12.07	-390	2,163	-18.02%	大賣/鉅額交易
2020/02/27	0	0.00	20	12.01	12.00	-20	2,054	-0.97%
2020/02/26	0	0.00	10	11.86	11.82	-10	1,983	-0.50%
2020/02/06	0	0.00	7	11.64	11.58	-7	1,645	-0.43%
2020/01/10	10	11.35	0	0.00	11.38	10	1,506	0.66%
2020/01/07	0	0.00	3	11.47	11.48	-3	1,494	-0.20%
2020/01/06	0	0.00	2	11.42	11.43	-2	1,479	-0.14%
2020/01/03	60	11.24	0	0.00	11.32	60	1,486	4.04%
2019/12/12	12	11.63	0	0.00	11.55	12	1,420	0.84%
2019/11/21	2	11.92	0	0.00	11.87	2	1,376	0.15%
2019/11/06	60	11.80	0	0.00	11.78	60	1,347	4.45%
2019/10/24	2	12.24	0	0.00	12.22	2	1,235	0.16%
2019/10/22	10	12.26	0	0.00	12.24	10	1,087	0.92%
2019/10/18	0	0.00	3	12.33	12.33	-3	1,092	-0.27%
2019/10/17	12	12.36	0	0.00	12.34	12	1,085	1.11%
2019/10/14	10	12.45	7	12.44	12.45	3	1,079	0.28%
2019/10/09	10	12.59	0	0.00	12.64	10	1,075	0.93%
2019/09/12	10	12.79	0	0.00	12.78	10	1,117	0.89%
2019/09/05	60	12.87	0	0.00	12.87	60	1,187	5.05%
2019/09/04	10	13.01	0	0.00	12.97	10	1,169	0.86%
2019/08/20	0	0.00	8	13.22	13.21	-8	1,410	-0.57%
2019/08/19	10	13.28	0	0.00	13.26	10	1,438	0.70%
2019/08/15	60	13.52	10	13.49	13.48	50	1,566	3.19%
2019/08/06	2	13.60	2	13.50	13.44	0	1,823	0.00%
2019/08/05	0	0.00	29	13.39	13.38	-29	1,855	-1.56%
2019/07/24	9	12.85	0	0.00	12.89	9	2,085	0.43%
2019/07/17	8	13.05	0	0.00	13.05	8	2,089	0.38%
2019/07/01	20	13.10	0	0.00	13.10	20	2,304	0.87%
2019/05/21	0	0.00	1	13.88	13.75	-1	2,258	-0.04%
2019/05/17	0	0.00	3	13.76	13.86	-3	2,168	-0.14%
2019/05/16	0	0.00	2	13.73	13.75	-2	2,116	-0.09%
2019/05/15	0	0.00	11	13.65	13.66	-11	2,099	-0.52%
2019/05/14	0	0.00	3	13.71	13.71	-3	2,103	-0.14%
2019/05/13	0	0.00	8	13.56	13.64	-8	2,050	-0.39%
2019/05/09	0	0.00	5	13.46	13.44	-5	1,956	-0.26%
2019/04/25	2	13.15	0	0.00	13.13	2	1,867	0.11%
2019/04/17	2	13.20	0	0.00	13.17	2	2,098	0.10%
2019/04/10	4	13.35	0	0.00	13.33	4	2,349	0.17%
2019/04/09	4	13.40	0	0.00	13.38	4	2,297	0.17%
2019/04/08	3	13.45	0	0.00	13.46	3	2,362	0.13%
2019/04/02	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/04/01	2	13.56	0	0.00	13.61	2	2,395	0.08%
2019/03/29	4	13.78	0	0.00	13.68	4	2,406	0.17%
2019/03/20	3	13.80	0	0.00	13.79	3	2,648	0.11%
2019/03/05	1	14.13	0	0.00	14.12	1	3,322	0.03%
2019/02/21	2	14.08	0	0.00	14.07	2	3,660	0.05%
2019/02/20	2	14.18	0	0.00	14.19	2	3,665	0.05%
2019/02/19	1	14.32	0	0.00	14.33	1	3,665	0.03%
2019/02/12	32	14.50	0	0.00	14.44	32	4,114	0.78%
2019/01/29	0	0.00	1	14.68	14.67	-1	4,153	-0.02%
2019/01/25	2	14.58	0	0.00	14.58	2	4,270	0.05%
2019/01/14	2	15.04	0	0.00	15.04	2	4,897	0.04%
2019/01/11	30	14.92	0	0.00	14.93	30	4,902	0.61%
2019/01/10	1	15.02	0	0.00	15.02	1	4,866	0.02%
2019/01/09	2	15.01	0	0.00	15.00	2	4,823	0.04%
2019/01/07	1	15.21	0	0.00	15.22	1	4,793	0.02%
2019/01/04	2	15.57	10	15.59	15.54	-8	4,839	-0.17%
2019/01/03	1	15.37	0	0.00	15.40	1	5,029	0.02%
2018/12/25	30	15.42	8	15.42	15.37	22	5,003	0.44%
2018/12/24	1	15.20	0	0.00	15.17	1	4,978	0.02%
2018/12/17	0	0.00	100	14.95	14.93	-100	4,698	-2.13%
2018/12/03	20	14.50	0	0.00	14.45	20	4,355	0.46%
2018/11/15	1	15.05	0	0.00	15.02	1	3,517	0.03%
2018/11/14	2	15.10	0	0.00	15.08	2	3,511	0.06%
2018/11/13	35	15.36	0	0.00	15.12	35	3,497	1.00%
2018/11/02	50	15.01	0	0.00	14.92	50	3,051	1.64%
2018/11/01	0	0.00	2	15.06	15.03	-2	2,904	-0.07%
2018/10/31	2	15.15	2	15.29	15.15	0	2,854	0.00%
2018/10/24	0	0.00	10	15.22	15.17	-10	2,507	-0.40%
2018/10/23	0	0.00	3	15.07	15.13	-3	2,417	-0.12%
2018/10/22	0	0.00	4	15.01	14.83	-4	2,381	-0.17%
2018/10/19	0	0.00	2	15.00	14.87	-2	2,313	-0.09%
2018/10/18	0	0.00	8	14.87	14.87	-8	2,294	-0.35%
2018/10/17	0	0.00	4	14.72	14.84	-4	2,338	-0.17%
2018/10/16	0	0.00	4	14.93	14.86	-4	2,352	-0.17%
2018/10/15	0	0.00	2	14.90	14.95	-2	2,340	-0.09%
2018/10/11	0	0.00	15	15.01	15.25	-15	2,209	-0.68%
2018/09/21	2	13.60	0	0.00	13.58	2	1,796	0.11%
2018/07/27	5	13.62	0	0.00	13.63	5	2,036	0.25%
2018/07/13	10	14.00	0	0.00	14.00	10	2,360	0.42%
2018/07/12	2	14.12	0	0.00	14.13	2	2,388	0.08%
2018/07/05	0	0.00	55	14.31	14.45	-55	2,393	-2.30%
2018/06/28	0	0.00	55	14.40	14.41	-55	2,314	-2.38%
2018/06/27	0	0.00	5	14.29	14.39	-5	2,277	-0.22%
2018/06/25	10	14.26	0	0.00	14.31	10	2,277	0.44%
2018/06/22	40	14.23	0	0.00	14.23	40	2,264	1.77%
2018/06/19	5	14.21	0	0.00	14.24	5	2,360	0.21%
2018/06/14	2	14.07	0	0.00	14.10	2	2,351	0.09%
2018/06/04	4	14.07	0	0.00	14.02	4	2,466	0.16%
2018/05/31	2	14.34	0	0.00	14.33	2	2,433	0.08%
2018/05/25	2	14.23	0	0.00	14.23	2	2,493	0.08%
2018/05/14	14	14.26	0	0.00	14.23	14	3,011	0.46%
2018/05/11	2	14.40	0	0.00	14.38	2	3,005	0.07%
2018/05/10	2	14.50	0	0.00	14.50	2	2,993	0.07%
2018/05/08	2	14.62	0	0.00	14.64	2	2,995	0.07%
2018/05/07	2	14.70	0	0.00	14.70	2	3,003	0.07%
2018/05/03	0	0.00	2	14.85	14.84	-2	2,907	-0.07%
2018/04/27	0	0.00	50	14.80	14.79	-50	2,931	-1.71%
2018/04/26	0	0.00	39	14.84	14.89	-39	2,894	-1.35%
2018/04/19	10	14.27	0	0.00	14.25	10	2,608	0.38%
2018/04/09	55	14.45	0	0.00	14.37	55	2,524	2.18%
2018/03/30	2	14.30	0	0.00	14.35	2	2,542	0.08%
2018/03/28	55	14.43	0	0.00	14.47	55	2,502	2.20%
2018/03/26	0	0.00	10	14.57	14.47	-10	2,453	-0.41%
2018/03/22	7	14.16	0	0.00	14.30	7	2,343	0.30%
2018/03/19	1	14.24	0	0.00	14.25	1	2,303	0.04%
2018/03/15	2	14.22	0	0.00	14.23	2	2,303	0.09%
2018/03/13	2	14.25	0	0.00	14.22	2	2,315	0.09%
2018/03/12	4	14.32	0	0.00	14.30	4	2,340	0.17%
2018/03/09	2	14.47	0	0.00	14.51	2	2,406	0.08%
2018/03/08	2	14.55	0	0.00	14.54	2	2,411	0.08%
2018/03/05	0	0.00	7	14.82	14.85	-7	2,460	-0.28%
2018/02/27	2	14.45	0	0.00	14.60	2	2,508	0.08%
2018/02/26	2	14.56	0	0.00	14.58	2	2,534	0.08%
2018/02/23	2	14.63	0	0.00	14.62	2	2,583	0.08%
2018/02/12	0	0.00	8	15.14	15.18	-8	2,748	-0.29%
2018/02/08	0	0.00	30	14.94	15.00	-30	2,663	-1.13%
2018/02/07	30	14.96	30	14.80	15.03	0	2,707	0.00%
2018/02/06	30	14.91	0	0.00	15.17	30	2,702	1.11%
2018/01/25	2	14.10	0	0.00	14.21	2	2,489	0.08%
2018/01/24	2	14.25	0	0.00	14.26	2	2,471	0.08%
2018/01/18	20	14.33	0	0.00	14.30	20	2,475	0.81%
2018/01/16	1	14.48	0	0.00	14.46	1	2,427	0.04%
2018/01/15	0	0.00	5	14.50	14.51	-5	2,461	-0.20%
2018/01/10	2	14.67	0	0.00	14.69	2	2,508	0.08%
2018/01/08	7	14.60	0	0.00	14.60	7	2,540	0.28%
2018/01/05	1	14.63	0	0.00	14.63	1	2,543	0.04%
2018/01/04	3	14.70	0	0.00	14.68	3	2,558	0.12%
2018/01/02	2	14.93	0	0.00	14.86	2	2,565	0.08%