國泰美國道瓊反1 (00669R)-富邦-永和券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.54
漲跌
▲0.01
漲幅
+0.15%
成交量
1,225張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	6.52	0	0.00	6.53	3	2,359	0.13%
2024/11/18	10	6.52	0	0.00	6.52	10	2,378	0.42%
2024/11/13	0	0.00	5	6.45	6.46	-5	2,423	-0.21%
2024/11/12	3	6.41	0	0.00	6.41	3	2,430	0.12%
2024/11/07	2	6.45	3	6.46	6.45	-1	2,425	-0.04%
2024/11/05	1	6.74	0	0.00	6.73	1	2,398	0.04%
2024/10/24	3	6.63	0	0.00	6.64	3	3,313	0.09%
2024/10/08	2	6.72	15	6.72	6.71	-13	3,481	-0.37%
2024/10/07	1	6.66	0	0.00	6.66	1	3,445	0.03%
2024/09/30	5	6.61	0	0.00	6.62	5	3,389	0.15%
2024/09/27	0	0.00	5	6.63	6.64	-5	3,302	-0.15%
2024/09/20	5	6.66	6	6.66	6.67	-1	3,268	-0.03%
2024/09/19	10	6.73	0	0.00	6.72	10	3,235	0.31%
2024/09/18	5	6.72	14	6.71	6.74	-9	3,219	-0.28%
2024/09/04	6	6.88	150	6.88	6.89	-144	3,067	-4.69%	大賣/鉅額交易
2024/09/02	1	6.75	6	6.76	6.76	-5	2,999	-0.17%
2024/08/29	6	6.82	0	0.00	6.79	6	2,979	0.20%
2024/08/27	0	0.00	6	6.79	6.80	-6	2,997	-0.20%
2024/08/26	1	6.80	0	0.00	6.81	1	3,107	0.03%
2024/08/21	10	6.84	0	0.00	6.85	10	3,141	0.32%
2024/08/20	22	6.84	0	0.00	6.84	22	3,192	0.69%
2024/08/19	20	6.89	0	0.00	6.89	20	3,205	0.62%
2024/08/16	82	6.95	0	0.00	6.93	82	3,197	2.56%
2024/08/15	20	7.03	0	0.00	7.03	20	3,178	0.63%
2024/08/06	0	0.00	60	7.21	7.22	-60	3,232	-1.86%
2024/08/05	60	7.20	310	7.19	7.20	-250	2,848	-8.78%	大賣/鉅額交易
2024/08/02	0	0.00	10	7.06	7.06	-10	2,437	-0.41%
2024/08/01	60	6.92	0	0.00	6.92	60	2,464	2.43%
2024/07/31	50	6.97	0	0.00	6.97	50	2,500	2.00%
2024/07/30	200	7.00	0	0.00	6.99	200	2,501	7.99%	大買/鉅額交易
2024/07/29	0	0.00	4	6.95	6.96	-4	2,506	-0.16%
2024/07/26	6	7.06	0	0.00	7.06	6	2,476	0.24%
2024/07/18	0	0.00	30	6.84	6.84	-30	2,448	-1.23%
2024/07/17	11	6.88	0	0.00	6.89	11	2,395	0.46%
2024/06/25	0	0.00	5	7.09	7.09	-5	2,815	-0.18%
2024/06/19	0	0.00	1	7.20	7.20	-1	2,882	-0.03%
2024/06/14	5	7.24	0	0.00	7.23	5	3,026	0.17%
2024/05/21	0	0.00	2	7.01	7.01	-2	2,975	-0.07%
2024/05/20	2	6.96	0	0.00	6.97	2	2,988	0.07%
2024/05/15	0	0.00	40	7.05	7.05	-40	2,951	-1.36%
2024/05/10	41	7.09	0	0.00	7.09	41	3,043	1.35%
2024/05/08	0	0.00	17	7.18	7.19	-17	3,005	-0.57%
2024/05/07	0	0.00	2	7.17	7.18	-2	3,027	-0.07%
2024/05/06	0	0.00	5	7.20	7.21	-5	2,944	-0.17%
2024/05/03	1	7.26	0	0.00	7.26	1	2,994	0.03%
2024/04/29	0	0.00	150	7.28	7.29	-150	2,977	-5.04%	大賣/鉅額交易
2024/04/17	0	0.00	45	7.37	7.36	-45	3,108	-1.45%
2024/04/16	25	7.40	0	0.00	7.40	25	3,100	0.81%
2024/04/12	5	7.22	5	7.21	7.22	0	3,008	0.00%
2024/04/02	0	0.00	33	7.03	7.03	-33	3,241	-1.02%
2024/03/29	5	6.97	0	0.00	6.96	5	3,245	0.15%
2024/03/21	0	0.00	10	6.98	6.96	-10	3,333	-0.30%
2024/03/12	5	7.09	0	0.00	7.09	5	3,355	0.15%
2024/02/20	1	7.15	0	0.00	7.15	1	3,724	0.03%
2024/02/15	20	7.16	0	0.00	7.14	20	3,990	0.50%
2024/01/29	0	0.00	2	7.19	7.19	-2	3,984	-0.05%
2024/01/24	2	7.21	0	0.00	7.20	2	3,997	0.05%
2024/01/15	0	0.00	10	7.26	7.27	-10	4,080	-0.25%
2024/01/12	10	7.25	0	0.00	7.25	10	4,086	0.24%
2023/12/28	0	0.00	0.7	7.19	7.19	-0.7	4,359	-0.02%
2023/12/27	2.7	7.25	0	0.00	7.23	2.7	4,355	0.06%
2023/12/15	0	0.00	1	7.31	7.31	-1	4,636	-0.02%
2023/12/14	2	7.33	1	7.32	7.33	1	4,585	0.02%
2023/10/11	4	8.13	4	8.13	8.13	0	4,410	0.00%
2023/09/27	0	0.00	10	8.14	8.14	-10	3,896	-0.26%
2023/09/26	10	8.10	0	0.00	8.10	10	3,838	0.26%
2023/09/15	0	0.00	100	7.81	7.82	-100	3,763	-2.66%
2023/09/14	0	0.00	50	7.89	7.88	-50	3,783	-1.32%
2023/09/07	50	7.95	0	0.00	7.95	50	3,925	1.27%
2023/08/31	100	7.81	0	0.00	7.81	100	3,953	2.53%
2023/08/29	0	0.00	20	7.89	7.89	-20	4,127	-0.48%
2023/08/28	20	7.94	0	0.00	7.94	20	4,163	0.48%
2023/08/25	0	0.00	2	7.98	7.99	-2	4,252	-0.05%
2023/08/24	2	7.90	204	7.90	7.89	-202	4,290	-4.71%	大賣/鉅額交易
2023/08/23	0	0.00	2	7.94	7.94	-2	4,386	-0.05%
2023/08/22	1	7.92	5	7.91	7.91	-4	4,599	-0.09%
2023/08/18	110	7.90	10	7.91	7.91	100	4,884	2.05%	大買/
2023/08/17	0	0.00	10	7.83	7.83	-10	4,953	-0.20%
2023/08/14	100	7.74	0	0.00	7.76	100	5,039	1.98%
2023/08/10	0	0.00	5	7.73	7.73	-5	5,120	-0.10%
2023/08/08	5	7.68	0	0.00	7.69	5	5,205	0.10%
2023/08/01	0	0.00	50	7.63	7.63	-50	4,978	-1.00%
2023/07/31	10	7.66	0	0.00	7.66	10	5,035	0.20%
2023/07/20	5	7.69	0	0.00	7.70	5	5,388	0.09%
2023/07/17	5	7.82	0	0.00	7.83	5	5,391	0.09%
2023/07/14	0	0.00	10	7.85	7.84	-10	5,388	-0.19%
2023/07/10	0	0.00	1	8.02	8.03	-1	5,411	-0.02%
2023/07/07	0	0.00	25	7.96	7.97	-25	5,515	-0.45%
2023/07/05	5	7.85	0	0.00	7.85	5	5,646	0.09%
2023/07/04	2	7.84	0	0.00	7.84	2	5,846	0.03%
2023/07/03	7	7.83	0	0.00	7.84	7	5,972	0.12%
2023/06/30	9	7.90	0	0.00	7.90	9	6,056	0.15%
2023/06/28	2	7.93	0	0.00	7.93	2	6,224	0.03%
2023/06/27	0	0.00	5	7.96	7.96	-5	6,258	-0.08%
2023/06/26	0	0.00	5	7.95	7.95	-5	6,377	-0.08%
2023/06/21	3	7.88	0	0.00	7.89	3	6,473	0.05%
2023/06/16	7	7.79	0	0.00	7.79	7	6,800	0.10%
2023/05/30	0	0.00	3	8.07	8.08	-3	8,339	-0.04%
2023/05/25	0	0.00	10	8.18	8.18	-10	8,802	-0.11%
2023/05/05	0	0.00	19	8.06	8.05	-19	9,189	-0.21%
2023/04/28	5	7.94	0	0.00	7.94	5	9,397	0.05%
2023/04/27	0	0.00	5	8.03	8.04	-5	9,305	-0.05%
2023/04/26	0	0.00	3	7.98	7.98	-3	9,282	-0.03%
2023/04/25	12	7.92	50	7.92	7.93	-38	9,266	-0.41%
2023/04/21	51	7.94	0	0.00	7.94	51	9,550	0.53%
2023/04/19	2	7.89	0	0.00	7.89	2	9,844	0.02%
2023/04/18	4	7.87	0	0.00	7.88	4	9,954	0.04%
2023/04/17	2	7.88	0	0.00	7.87	2	10,006	0.02%
2023/04/12	3	7.92	0	0.00	7.93	3	10,192	0.03%
2023/04/11	3	7.94	0	0.00	7.95	3	10,322	0.03%
2023/04/10	3	7.97	0	0.00	7.97	3	10,495	0.03%
2023/04/07	6	7.99	0	0.00	8.00	6	10,541	0.06%
2023/04/06	1	7.98	0	0.00	7.99	1	10,382	0.01%
2023/03/31	3	8.09	0	0.00	8.10	3	10,453	0.03%
2023/03/30	2	8.15	0	0.00	8.14	2	10,619	0.02%
2023/03/29	1	8.19	0	0.00	8.19	1	10,671	0.01%
2023/03/23	0	0.00	43	8.26	8.27	-43	11,432	-0.38%
2023/03/13	0	0.00	7	8.26	8.25	-7	11,998	-0.06%
2023/03/10	2	8.33	0	0.00	8.35	2	11,831	0.02%
2023/03/02	0	0.00	26	8.14	8.14	-26	12,682	-0.21%
2023/03/01	0	0.00	6	8.15	8.15	-6	12,965	-0.05%
2023/02/24	0	0.00	1	8.03	8.05	-1	12,951	-0.01%
2023/02/23	10	8.03	3	8.03	8.02	7	13,477	0.05%
2023/02/22	0	0.00	1	8.02	8.02	-1	13,441	-0.01%
2023/02/21	0	0.00	1	7.90	7.90	-1	13,405	-0.01%
2023/02/20	3	7.88	8	7.87	7.87	-5	13,563	-0.04%
2023/02/17	0	0.00	1	7.91	7.93	-1	13,715	-0.01%
2023/02/13	0	0.00	20	7.88	7.89	-20	14,857	-0.13%
2023/02/08	1	7.79	0	0.00	7.78	1	15,308	0.01%
2023/02/07	2	7.83	23	7.83	7.85	-21	15,571	-0.13%
2023/02/03	5	7.80	0	0.00	7.79	5	15,824	0.03%
2023/02/02	12	7.80	0	0.00	7.79	12	15,992	0.08%
2023/02/01	2	7.82	19	7.82	7.82	-17	16,035	-0.11%
2023/01/17	0	0.00	69	7.76	7.78	-69	16,268	-0.42%
2023/01/16	1	7.75	2	7.75	7.75	-1	16,354	-0.01%
2023/01/13	4	7.80	0	0.00	7.81	4	16,266	0.02%
2023/01/12	8	7.84	0	0.00	7.82	8	16,303	0.05%
2023/01/11	1	7.88	5	7.88	7.88	-4	16,089	-0.02%
2023/01/10	0	0.00	65	7.95	7.94	-65	16,100	-0.40%
2023/01/09	0	0.00	117	7.90	7.89	-117	16,024	-0.73%	大賣/鉅額交易
2023/01/06	0	0.00	1	8.08	8.08	-1	15,972	-0.01%
2023/01/05	11	8.02	1	8.03	8.03	10	16,004	0.06%
2023/01/04	31	8.04	0	0.00	8.04	31	16,117	0.19%
2022/12/30	11	8.04	0	0.00	8.05	11	16,054	0.07%
2022/12/29	1	8.12	2	8.11	8.12	-1	16,032	-0.01%
2022/12/28	1	8.02	0	0.00	8.03	1	15,920	0.01%
2022/12/23	3	8.06	0	0.00	8.07	3	15,868	0.02%
2022/12/22	12	7.97	0	0.00	7.96	12	15,827	0.08%
2022/12/21	2	8.06	5	8.06	8.08	-3	15,719	-0.02%
2022/12/20	0	0.00	5	8.14	8.20	-5	15,758	-0.03%
2022/12/19	0	0.00	3	8.09	8.12	-3	15,563	-0.02%
2022/12/16	1	8.03	10	8.02	8.05	-9	15,305	-0.06%
2022/12/14	0	0.00	5	7.78	7.79	-5	15,066	-0.03%
2022/12/13	5	7.85	0	0.00	7.85	5	14,828	0.03%
2022/12/12	5	7.96	6	7.97	7.97	-1	14,579	-0.01%
2022/12/09	3	7.88	20	7.88	7.88	-17	14,466	-0.12%
2022/12/08	12	7.94	1	7.93	7.93	11	14,353	0.08%
2022/12/07	13	7.92	0	0.00	7.92	13	14,152	0.09%
2022/12/06	3	7.83	0	0.00	7.84	3	13,842	0.02%
2022/12/05	1	7.74	0	0.00	7.74	1	13,713	0.01%
2022/12/01	32	7.72	15	7.70	7.71	17	13,510	0.13%
2022/11/30	27	7.88	0	0.00	7.88	27	13,135	0.21%
2022/11/29	3	7.89	0	0.00	7.87	3	13,074	0.02%
2022/11/28	2	7.83	0	0.00	7.84	2	12,887	0.02%
2022/11/25	1	7.81	0	0.00	7.81	1	12,646	0.01%
2022/11/22	2	7.96	0	0.00	7.96	2	11,821	0.02%
2022/11/21	1	7.98	0	0.00	8.00	1	11,385	0.01%
2022/11/18	2	8.01	0	0.00	8.02	2	10,638	0.02%
2022/11/17	0	0.00	6	7.97	7.97	-6	10,451	-0.06%
2022/11/16	6	8.01	20	8.01	7.99	-14	10,382	-0.13%
2022/11/15	2	7.97	0	0.00	7.97	2	10,211	0.02%
2022/11/14	6	7.97	0	0.00	7.98	6	9,982	0.06%
2022/11/11	25	7.97	0	0.00	7.95	25	9,847	0.25%
2022/11/09	12	8.14	1	8.12	8.13	11	9,074	0.12%
2022/11/08	17	8.21	0	0.00	8.23	17	8,623	0.20%
2022/11/07	8	8.36	20	8.36	8.34	-12	8,244	-0.15%
2022/11/04	78	8.44	10	8.41	8.41	68	8,146	0.83%
2022/11/03	13	8.39	8	8.40	8.39	5	7,901	0.06%
2022/11/01	2	8.23	0	0.00	8.23	2	7,374	0.03%
2022/10/31	11	8.23	0	0.00	8.23	11	7,117	0.15%
2022/10/28	18	8.42	0	0.00	8.45	18	6,772	0.27%
2022/10/27	30	8.44	50	8.44	8.44	-20	6,496	-0.31%
2022/10/26	1	8.52	0	0.00	8.52	1	6,372	0.02%
2022/10/25	5	8.60	0	0.00	8.60	5	6,168	0.08%
2022/10/24	62	8.66	0	0.00	8.69	62	6,076	1.02%
2022/10/20	28	8.87	20	8.90	8.84	8	5,919	0.14%
2022/10/19	1	8.79	0	0.00	8.81	1	5,820	0.02%
2022/10/18	25	8.88	0	0.00	8.82	25	5,711	0.44%
2022/10/17	1	9.05	25	9.05	9.03	-24	5,555	-0.43%
2022/10/14	25	8.96	49	8.92	8.93	-24	5,468	-0.44%
2022/10/13	17	9.23	5	9.20	9.24	12	5,321	0.23%
2022/10/12	28	9.20	0	0.00	9.21	28	5,169	0.54%
2022/10/11	12	9.28	0	0.00	9.28	12	5,023	0.24%
2022/10/07	10	8.98	0	0.00	9.02	10	4,948	0.20%
2022/10/04	15	9.08	3	9.07	9.05	12	4,684	0.26%
2022/09/30	5	9.25	15	9.25	9.23	-10	4,420	-0.23%
2022/09/29	0	0.00	22	9.09	9.09	-22	4,356	-0.51%
2022/09/26	10	9.12	0	0.00	9.18	10	4,096	0.24%
2022/09/23	6	8.96	0	0.00	8.95	6	3,991	0.15%
2022/09/21	10	8.74	0	0.00	8.72	10	3,949	0.25%
2022/09/20	21	8.65	0	0.00	8.64	21	3,869	0.54%
2022/08/31	10	8.37	0	0.00	8.35	10	4,659	0.21%
2022/08/29	0	0.00	40	8.32	8.32	-40	4,552	-0.88%
2022/08/26	10	8.03	0	0.00	8.05	10	4,346	0.23%
2022/08/23	10	8.09	17	8.08	8.10	-7	4,329	-0.16%
2022/08/19	0	0.00	13	7.88	7.88	-13	4,382	-0.30%
2022/08/16	0	0.00	13	7.90	7.91	-13	4,490	-0.29%
2022/08/10	53	8.18	0	0.00	8.19	53	4,571	1.16%
2022/08/01	30	8.20	0	0.00	8.20	30	5,210	0.58%
2022/07/28	0	0.00	5	8.32	8.34	-5	5,510	-0.09%
2022/07/27	0	0.00	5	8.38	8.38	-5	5,502	-0.09%
2022/07/25	0	0.00	5	8.41	8.42	-5	5,696	-0.09%
2022/07/22	3	8.38	0	0.00	8.38	3	5,728	0.05%
2022/07/21	32	8.42	0	0.00	8.40	32	5,824	0.55%
2022/07/20	0	0.00	0.1	8.35	8.39	-0.1	5,864	0.00%
2022/07/01	15	8.77	0	0.00	8.78	15	5,755	0.26%
2022/06/17	0	0.00	100	8.90	8.87	-100	5,108	-1.96%
2022/06/16	100	8.74	150	8.66	8.75	-50	4,963	-1.01%	大賣/
2022/06/15	150	8.80	0	0.00	8.82	150	4,939	3.04%	大買/鉅額交易
2022/06/14	0	0.00	200	8.73	8.70	-200	4,947	-4.04%	大賣/鉅額交易
2022/06/10	100	8.32	100	8.31	8.32	0	4,841	0.00%
2022/06/07	20	8.21	0	0.00	8.22	20	4,911	0.41%
2022/06/02	200	8.19	0	0.00	8.20	200	5,111	3.91%	大買/鉅額交易
2022/05/27	0	0.00	200	8.25	8.24	-200	5,294	-3.78%	大賣/鉅額交易
2022/05/26	200	8.38	0	0.00	8.40	200	5,274	3.79%	大買/鉅額交易
2022/05/25	0	0.00	237	8.42	8.41	-237	5,313	-4.46%	大賣/鉅額交易
2022/05/23	37	8.54	0	0.00	8.55	37	5,445	0.68%
2022/05/19	200	8.59	1	8.58	8.57	199	5,576	3.57%	大買/鉅額交易
2022/05/06	0	0.00	1	8.20	8.19	-1	4,859	-0.02%
2022/05/05	0	0.00	200	7.93	7.94	-200	4,693	-4.26%	大賣/鉅額交易
2022/05/03	200	8.15	3	8.15	8.15	197	4,738	4.16%	大買/鉅額交易
2022/04/27	2	8.08	0	0.00	8.07	2	4,737	0.04%
2022/04/26	0	0.00	150	7.96	7.97	-150	4,698	-3.19%	大賣/鉅額交易
2022/04/25	0	0.00	1	8.07	8.06	-1	4,659	-0.02%
2022/04/22	100	7.83	0	0.00	7.81	100	4,560	2.19%
2022/04/21	50	7.70	1	7.69	7.69	49	4,525	1.08%
2022/04/20	1	7.77	0	0.00	7.79	1	4,381	0.02%
2022/04/18	0	0.00	35	7.88	7.89	-35	4,381	-0.80%
2022/04/12	1	7.95	0	0.00	7.93	1	4,404	0.02%
2022/03/25	11	7.81	0	0.00	7.80	11	4,313	0.26%
2022/03/23	14	7.77	0	0.00	7.76	14	4,315	0.32%
2022/03/22	3	7.86	0	0.00	7.86	3	4,284	0.07%
2022/03/16	0	0.00	27	8.08	8.07	-27	4,149	-0.65%
2022/03/09	12	8.27	0	0.00	8.26	12	3,902	0.31%
2022/03/08	5	8.26	0	0.00	8.29	5	3,882	0.13%
2022/03/03	5	7.98	0	0.00	7.99	5	3,786	0.13%
2022/03/01	2	7.99	0	0.00	8.00	2	3,784	0.05%
2022/02/25	0	0.00	8	8.18	8.19	-8	3,747	-0.21%
2022/02/24	0	0.00	15	8.24	8.33	-15	3,657	-0.41%
2022/02/22	10	8.08	0	0.00	8.06	10	3,394	0.29%
2022/02/18	6	7.85	0	0.00	7.86	6	3,229	0.19%
2022/02/11	29	7.75	0	0.00	7.77	29	3,069	0.94%
2022/02/07	6	7.75	0	0.00	7.75	6	3,043	0.20%
2022/01/26	10	7.91	0	0.00	7.93	10	2,989	0.33%
2022/01/25	28	7.96	0	0.00	7.98	28	2,905	0.96%
2022/01/24	1	7.88	0	0.00	7.86	1	2,795	0.04%
2022/01/17	0	0.00	5	7.56	7.57	-5	2,614	-0.19%
2022/01/13	5	7.51	2	7.50	7.51	3	2,674	0.11%
2022/01/11	0	0.00	2	7.52	7.53	-2	2,740	-0.07%
2022/01/07	10	7.50	10	7.49	7.49	0	2,852	0.00%
2022/01/05	2	7.42	5	7.41	7.43	-3	2,840	-0.11%
2022/01/03	4	7.46	60	7.46	7.48	-56	2,917	-1.92%
2021/12/29	62	7.50	0	0.00	7.49	62	2,965	2.09%
2021/12/28	4	7.52	20	7.52	7.51	-16	3,030	-0.53%
2021/12/23	0	0.00	110	7.62	7.61	-110	3,269	-3.36%	大賣/鉅額交易
2021/12/21	5	7.76	10	7.74	7.74	-5	3,334	-0.15%
2021/12/20	15	7.76	0	0.00	7.76	15	3,306	0.45%
2021/12/15	70	7.65	0	0.00	7.65	70	3,384	2.07%
2021/12/14	30	7.63	0	0.00	7.65	30	3,387	0.89%
2021/12/07	0	0.00	100	7.72	7.71	-100	3,376	-2.96%
2021/12/06	0	0.00	20	7.84	7.84	-20	3,367	-0.59%
2021/12/02	20	7.97	0	0.00	7.96	20	3,369	0.59%
2021/11/26	0	0.00	20	7.72	7.75	-20	3,060	-0.65%
2021/11/23	20	7.69	0	0.00	7.70	20	2,966	0.67%
2021/11/12	28	7.63	0	0.00	7.64	28	3,355	0.83%
2021/11/10	72	7.58	20	7.58	7.59	52	3,449	1.51%
2021/11/04	0	0.00	90	7.60	7.62	-90	3,506	-2.57%
2021/11/03	40	7.64	0	0.00	7.65	40	3,489	1.15%
2021/11/01	0	0.00	20	7.66	7.67	-20	3,485	-0.57%
2021/10/29	70	7.70	0	0.00	7.72	70	3,460	2.02%
2021/10/15	0	0.00	70	7.86	7.86	-70	3,363	-2.08%
2021/10/14	0	0.00	30	7.97	7.98	-30	3,415	-0.88%
2021/10/13	20	8.02	0	0.00	8.00	20	3,431	0.58%
2021/10/12	0	0.00	20	8.01	8.02	-20	3,416	-0.59%
2021/10/07	20	7.96	1	7.96	7.97	19	3,295	0.58%
2021/10/06	5	8.05	0	0.00	8.05	5	3,265	0.15%
2021/10/05	5	8.12	31	8.11	8.08	-26	3,237	-0.80%
2021/10/04	15	8.05	1	8.05	8.03	14	3,183	0.44%
2021/10/01	70	8.16	4	8.16	8.17	66	3,063	2.15%
2021/09/29	1	7.99	0	0.00	7.98	1	2,980	0.03%
2021/09/23	1	8.00	0	0.00	8.01	1	2,919	0.03%
2021/09/17	1	7.92	0	0.00	7.90	1	2,769	0.04%
2021/09/16	20	7.90	0	0.00	7.90	20	2,778	0.72%
2021/09/14	1	7.88	0	0.00	7.88	1	2,791	0.04%
2021/09/13	1	7.94	0	0.00	7.94	1	2,869	0.03%
2021/09/10	1	7.87	30	7.87	7.85	-29	2,942	-0.99%
2021/09/03	0	0.00	3	7.77	7.75	-3	3,141	-0.10%
2021/09/02	30	7.82	0	0.00	7.82	30	3,152	0.95%
2021/08/27	0	0.00	30	7.83	7.83	-30	3,274	-0.92%
2021/08/24	0	0.00	2	7.81	7.80	-2	3,434	-0.06%
2021/08/20	30	7.95	30	7.94	7.95	0	3,458	0.00%
2021/08/19	35	7.93	0	0.00	7.95	35	3,324	1.05%
2021/08/18	0	0.00	2	7.84	7.83	-2	3,264	-0.06%
2021/08/17	2	7.82	0	0.00	7.82	2	3,246	0.06%
2021/08/03	1	7.94	0	0.00	7.94	1	4,213	0.02%
2021/08/02	0	0.00	3	7.90	7.90	-3	4,246	-0.07%
2021/07/30	0	0.00	2	7.95	7.96	-2	4,269	-0.05%
2021/07/26	2	7.95	0	0.00	7.96	2	4,226	0.05%
2021/07/07	2	8.03	0	0.00	8.03	2	4,244	0.05%
2021/07/01	1	8.03	5	8.02	8.03	-4	4,211	-0.09%
2021/06/25	2	8.08	0	0.00	8.09	2	4,318	0.05%
2021/06/23	2	8.16	0	0.00	8.16	2	4,365	0.05%
2021/06/22	3	8.19	0	0.00	8.18	3	4,359	0.07%
2021/06/21	0	0.00	2	8.35	8.39	-2	4,317	-0.05%
2021/06/17	1	8.18	0	0.00	8.17	1	4,219	0.02%
2021/06/07	1	8.00	0	0.00	8.00	1	4,314	0.02%
2021/06/04	1	8.06	1	8.05	8.05	0	4,311	0.00%
2021/06/02	4	8.03	0	0.00	8.04	4	4,312	0.09%
2021/06/01	0	0.00	10	8.05	8.04	-10	4,353	-0.23%
2021/05/31	0	0.00	2	8.05	8.06	-2	4,362	-0.05%
2021/05/28	1	8.02	13	8.03	8.04	-12	4,359	-0.28%
2021/05/27	13	8.12	0	0.00	8.12	13	4,394	0.30%
2021/05/26	2	8.09	8	8.08	8.09	-6	4,543	-0.13%
2021/05/25	0	0.00	10	8.09	8.08	-10	4,589	-0.22%
2021/05/24	25	8.12	25	8.11	8.13	0	4,639	0.00%
2021/05/21	12	8.17	20	8.16	8.16	-8	4,639	-0.17%
2021/05/20	25	8.24	0	0.00	8.23	25	4,601	0.54%
2021/05/19	2	8.19	2	8.23	8.24	0	4,620	0.00%
2021/05/18	2	8.10	0	0.00	8.09	2	4,558	0.04%
2021/05/17	5	8.13	32	8.14	8.14	-27	4,547	-0.59%
2021/05/13	60	8.30	30	8.28	8.32	30	4,346	0.69%
2021/05/12	3	8.19	40	8.21	8.19	-37	4,173	-0.89%
2021/05/11	80	8.06	40	8.06	8.07	40	3,907	1.02%
2021/05/07	2	8.08	0	0.00	8.07	2	4,041	0.05%
2021/03/29	5	8.52	0	0.00	8.54	5	4,250	0.12%
2021/03/26	0	0.00	1	8.58	8.58	-1	4,283	-0.02%
2021/03/25	5	8.63	0	0.00	8.63	5	4,274	0.12%
2021/03/15	1	8.55	0	0.00	8.57	1	4,264	0.02%
2021/03/11	0	0.00	10	8.68	8.68	-10	4,174	-0.24%
2021/03/10	0	0.00	2	8.82	8.84	-2	4,132	-0.05%
2021/03/08	1	8.87	0	0.00	8.92	1	4,066	0.02%
2021/03/05	0	0.00	7	9.13	9.11	-7	4,038	-0.17%
2021/03/04	0	0.00	130	8.98	9.00	-130	3,986	-3.26%	大賣/鉅額交易
2021/02/25	2	8.78	0	0.00	8.76	2	3,868	0.05%
2021/02/05	6	9.09	0	0.00	9.08	6	3,898	0.15%
2021/02/01	0	0.00	15	9.44	9.37	-15	4,410	-0.34%
2021/01/20	0	0.00	5	9.12	9.12	-5	4,637	-0.11%
2021/01/19	0	0.00	20	9.10	9.12	-20	4,666	-0.43%
2021/01/18	0	0.00	8	9.17	9.16	-8	4,682	-0.17%
2021/01/13	0	0.00	1	9.06	9.06	-1	4,615	-0.02%
2021/01/11	0	0.00	1	9.10	9.12	-1	4,607	-0.02%
2021/01/08	4	9.05	0	0.00	9.04	4	4,556	0.09%
2021/01/07	1	9.13	0	0.00	9.14	1	4,468	0.02%
2021/01/05	1	9.34	0	0.00	9.36	1	4,420	0.02%
2020/12/30	0	0.00	4	9.31	9.29	-4	4,464	-0.09%
2020/12/29	7	9.27	1	9.27	9.25	6	4,484	0.13%
2020/12/28	3	9.33	32	9.33	9.31	-29	4,507	-0.64%
2020/12/25	2	9.34	2	9.35	9.34	0	4,517	0.00%
2020/12/24	3	9.37	0	0.00	9.39	3	4,540	0.07%
2020/12/23	1	9.49	30	9.48	9.46	-29	4,556	-0.64%
2020/12/21	1	9.39	0	0.00	9.38	1	4,632	0.02%
2020/12/17	2	9.36	4	9.36	9.36	-2	4,711	-0.04%
2020/12/16	6	9.38	0	0.00	9.38	6	4,714	0.13%
2020/12/15	15	9.47	2	9.48	9.49	13	4,684	0.28%
2020/12/11	0	0.00	6	9.43	9.45	-6	4,600	-0.13%
2020/12/10	0	0.00	34	9.43	9.42	-34	4,603	-0.74%
2020/12/09	3	9.38	0	0.00	9.37	3	4,624	0.06%
2020/12/07	0	0.00	9	9.38	9.43	-9	4,640	-0.19%
2020/12/04	3	9.46	1	9.47	9.47	2	4,743	0.04%
2020/12/03	10	9.51	0	0.00	9.53	10	4,728	0.21%
2020/12/02	3	9.57	11	9.58	9.57	-8	4,753	-0.17%
2020/12/01	2	9.51	0	0.00	9.51	2	4,887	0.04%
2020/11/30	3	9.58	0	0.00	9.58	3	4,976	0.06%
2020/11/27	3	9.56	0	0.00	9.54	3	4,964	0.06%
2020/11/25	3	9.45	0	0.00	9.48	3	4,986	0.06%
2020/11/24	5	9.55	0	0.00	9.53	5	4,980	0.10%
2020/11/20	1	9.75	0	0.00	9.73	1	4,861	0.02%
2020/11/17	6	9.56	0	0.00	9.56	6	4,877	0.12%
2020/11/16	1	9.58	3	9.58	9.58	-2	4,941	-0.04%
2020/11/13	3	9.84	0	0.00	9.84	3	4,791	0.06%
2020/11/11	5	9.75	0	0.00	9.70	5	4,657	0.11%
2020/11/10	10	9.89	3	9.85	9.88	7	4,454	0.16%
2020/11/09	200	9.99	6	9.99	9.96	194	4,264	4.55%	大買/鉅額交易
2020/11/06	1	10.11	0	0.00	10.14	1	4,170	0.02%
2020/11/04	1	10.47	0	0.00	10.41	1	3,983	0.03%
2020/10/30	1	10.90	0	0.00	10.92	1	3,819	0.03%
2020/10/22	1	10.25	0	0.00	10.22	1	3,668	0.03%
2020/10/21	0	0.00	1	10.12	10.12	-1	3,691	-0.03%
2020/10/20	0	0.00	12	10.15	10.17	-12	3,760	-0.32%
2020/10/19	3	10.03	0	0.00	10.03	3	3,787	0.08%
2020/10/16	7	10.10	0	0.00	10.11	7	3,811	0.18%
2020/10/14	0	0.00	3	10.00	10.02	-3	3,877	-0.08%
2020/10/13	1	9.99	0	0.00	9.97	1	3,941	0.03%
2020/10/08	0	0.00	1	10.15	10.14	-1	4,011	-0.02%
2020/10/06	0	0.00	2	10.22	10.23	-2	4,190	-0.05%
2020/10/05	4	10.35	0	0.00	10.33	4	4,376	0.09%
2020/09/30	0	0.00	1	10.54	10.56	-1	4,383	-0.02%
2020/09/29	0	0.00	17	10.44	10.45	-17	4,437	-0.38%
2020/09/28	0	0.00	110	10.61	10.59	-110	4,502	-2.44%	大賣/鉅額交易
2020/09/25	63	10.74	0	0.00	10.74	63	4,597	1.37%
2020/09/24	67	10.83	12	10.77	10.84	55	4,604	1.19%
2020/09/23	6	10.58	0	0.00	10.56	6	4,540	0.13%
2020/09/16	2	10.33	8	10.32	10.33	-6	5,045	-0.12%
2020/09/15	7	10.33	0	0.00	10.32	7	5,138	0.14%
2020/09/11	8	10.46	5	10.44	10.44	3	5,268	0.06%
2020/09/10	0	0.00	3	10.37	10.36	-3	5,348	-0.06%
2020/09/09	0	0.00	8	10.53	10.50	-8	5,571	-0.14%
2020/09/08	2	10.26	0	0.00	10.24	2	5,734	0.03%
2020/09/07	6	10.31	0	0.00	10.33	6	6,109	0.10%
2020/09/04	1	10.26	7	10.26	10.26	-6	6,260	-0.10%
2020/09/03	3	10.02	0	0.00	10.01	3	6,232	0.05%
2020/09/02	2	10.12	0	0.00	10.13	2	6,294	0.03%
2020/09/01	0	0.00	5	10.21	10.20	-5	6,473	-0.08%
2020/08/31	3	10.13	7	10.11	10.14	-4	6,530	-0.06%
2020/08/28	1	10.17	0	0.00	10.17	1	6,656	0.02%
2020/08/27	0	0.00	4	10.30	10.30	-4	6,678	-0.06%
2020/08/25	5	10.25	149	10.27	10.24	-144	6,929	-2.08%	大賣/鉅額交易
2020/08/24	0	0.00	74	10.41	10.42	-74	6,906	-1.07%
2020/08/21	2	10.49	0	0.00	10.48	2	7,131	0.03%
2020/08/20	3	10.61	5	10.62	10.61	-2	7,178	-0.03%
2020/08/18	0	0.00	2	10.49	10.49	-2	7,221	-0.03%
2020/08/17	1	10.47	1	10.43	10.43	0	7,322	0.00%
2020/08/14	8	10.46	0	0.00	10.45	8	7,383	0.11%
2020/08/13	0	0.00	2	10.45	10.46	-2	7,438	-0.03%
2020/08/11	2	10.50	0	0.00	10.48	2	7,621	0.03%
2020/08/10	0	0.00	1	10.62	10.61	-1	7,711	-0.01%
2020/08/07	3	10.70	0	0.00	10.74	3	7,885	0.04%
2020/08/05	4	10.90	0	0.00	10.89	4	8,049	0.05%
2020/07/28	0	0.00	1	11.01	11.01	-1	8,591	-0.01%
2020/07/24	0	0.00	4	11.04	11.05	-4	8,908	-0.04%
2020/07/22	2	10.88	0	0.00	10.90	2	9,093	0.02%
2020/07/21	0	0.00	4	10.96	10.93	-4	9,131	-0.04%
2020/07/20	0	0.00	1	11.04	11.04	-1	9,211	-0.01%
2020/07/17	0	0.00	6	10.97	10.97	-6	9,480	-0.06%
2020/07/16	1	10.95	0	0.00	10.97	1	9,723	0.01%
2020/07/15	6	10.92	0	0.00	10.93	6	9,743	0.06%
2020/07/14	0	0.00	3	11.25	11.25	-3	9,886	-0.03%
2020/07/13	4	11.19	0	0.00	11.18	4	10,014	0.04%
2020/07/10	3	11.50	3	11.46	11.53	0	9,968	0.00%
2020/07/09	10	11.26	0	0.00	11.28	10	10,030	0.10%
2020/07/08	1	11.30	0	0.00	11.35	1	10,281	0.01%
2020/07/06	0	0.00	40	11.20	11.19	-40	10,692	-0.37%
2020/07/03	7	11.41	0	0.00	11.41	7	10,897	0.06%
2020/07/02	3	11.43	5	11.44	11.44	-2	11,243	-0.02%
2020/07/01	0	0.00	15	11.43	11.48	-15	11,530	-0.13%
2020/06/30	1	11.47	0	0.00	11.47	1	11,720	0.01%
2020/06/29	0	0.00	21	11.69	11.71	-21	12,027	-0.17%
2020/06/24	2	11.30	0	0.00	11.27	2	12,380	0.02%
2020/06/23	0	0.00	15	11.38	11.32	-15	12,991	-0.12%
2020/06/22	10	11.46	0	0.00	11.46	10	13,181	0.08%
2020/06/19	7	11.34	0	0.00	11.35	7	13,375	0.05%
2020/06/18	28	11.43	0	0.00	11.40	28	13,634	0.21%
2020/06/17	0	0.00	10	11.30	11.30	-10	13,720	-0.07%
2020/06/16	15	11.26	19	11.34	11.23	-4	13,752	-0.03%
2020/06/15	31	11.82	0	0.00	11.91	31	13,792	0.22%
2020/06/12	23	11.65	4	11.71	11.61	19	13,761	0.14%
2020/06/11	11	11.17	1	11.05	11.21	10	13,579	0.07%
2020/06/10	2	10.86	300	10.85	10.85	-298	13,592	-2.19%	大賣/鉅額交易
2020/06/09	11	10.82	0	0.00	10.82	11	13,889	0.08%
2020/06/08	300	10.99	12	10.99	11.00	288	13,989	2.06%	大買/鉅額交易
2020/06/04	3	11.40	1	11.38	11.38	2	14,032	0.01%
2020/06/03	0	0.00	4	11.57	11.56	-4	14,069	-0.03%
2020/06/01	11	11.77	0	0.00	11.78	11	14,116	0.08%
2020/05/28	190	11.65	190	11.65	11.64	0	13,971	0.00%	大買/大賣/
2020/05/26	25	12.05	0	0.00	12.01	25	13,909	0.18%
2020/05/25	2	12.22	0	0.00	12.19	2	14,034	0.01%
2020/05/22	6	12.39	0	0.00	12.40	6	14,350	0.04%
2020/05/19	5	12.25	0	0.00	12.21	5	14,189	0.04%
2020/05/15	8	12.73	20	12.74	12.71	-12	13,983	-0.09%
2020/05/14	15	12.92	0	0.00	12.95	15	13,822	0.11%
2020/05/13	5	12.76	50	12.74	12.67	-45	13,628	-0.33%
2020/05/12	50	12.49	207	12.45	12.45	-157	13,464	-1.17%	大賣/鉅額交易
2020/05/11	10	12.28	0	0.00	12.28	10	13,378	0.07%
2020/05/08	205	12.42	0	0.00	12.41	205	13,289	1.54%	大買/鉅額交易
2020/05/07	0	0.00	200	12.69	12.68	-200	13,173	-1.52%	大賣/鉅額交易
2020/05/06	200	12.62	0	0.00	12.55	200	13,092	1.53%	大買/鉅額交易
2020/05/05	8	12.60	0	0.00	12.58	8	13,072	0.06%
2020/04/29	110	12.39	100	12.39	12.39	10	12,740	0.08%	大買/
2020/04/28	0	0.00	10	12.60	12.56	-10	12,614	-0.08%
2020/04/27	10	12.67	15	12.74	12.58	-5	12,571	-0.04%
2020/04/23	13	12.94	0	0.00	12.91	13	12,357	0.11%
2020/04/22	7	13.12	10	13.12	13.13	-3	12,240	-0.02%
2020/04/21	30	12.92	8	12.98	12.97	22	11,930	0.18%
2020/04/20	3	12.53	0	0.00	12.54	3	11,623	0.03%
2020/04/17	18	12.45	200	12.42	12.45	-182	11,545	-1.58%	大賣/鉅額交易
2020/04/16	110	12.99	20	13.03	12.95	90	11,242	0.80%	大買/
2020/04/15	113	12.73	0	0.00	12.76	113	11,087	1.02%	大買/鉅額交易
2020/04/14	11	12.91	109	12.81	12.76	-98	11,016	-0.89%	大賣/
2020/04/13	18	13.00	0	0.00	13.03	18	10,794	0.17%
2020/04/10	35	12.99	9	12.96	12.96	26	10,537	0.25%
2020/04/09	138	13.04	0	0.00	13.03	138	10,388	1.33%	大買/鉅額交易
2020/04/08	5	13.48	6	13.51	13.35	-1	9,984	-0.01%
2020/04/07	16	13.53	4	13.52	13.54	12	9,656	0.12%
2020/04/06	17	14.07	24	14.09	14.03	-7	9,229	-0.08%
2020/04/01	0	0.00	55	14.21	14.29	-55	8,925	-0.62%
2020/03/31	61	13.69	0	0.00	13.80	61	8,660	0.70%
2020/03/30	33	14.44	62	14.18	14.15	-29	8,232	-0.35%
2020/03/27	43	14.06	3	14.11	14.45	40	7,594	0.53%
2020/03/26	70	14.69	0	0.00	14.71	70	6,936	1.01%
2020/03/25	5	15.04	1	14.99	15.07	4	6,583	0.06%
2020/03/24	24	16.30	2	16.22	16.14	22	6,314	0.35%
2020/03/23	4	16.86	5	16.80	17.00	-1	5,987	-0.02%
2020/03/19	4	15.86	7	16.12	16.33	-3	5,587	-0.05%
2020/03/18	2	15.35	1	15.35	15.60	1	5,291	0.02%
2020/03/16	3	14.99	3	15.04	15.07	0	4,818	0.00%
2020/03/13	0	0.00	1	15.09	14.73	-1	4,589	-0.02%
2020/03/12	1	14.14	3	14.15	14.07	-2	4,186	-0.05%
2020/03/04	0	0.00	5	12.31	12.28	-5	3,319	-0.15%
2020/03/03	5	12.16	0	0.00	12.18	5	3,264	0.15%
2020/03/02	0	0.00	5	12.61	12.61	-5	3,223	-0.16%
2020/02/27	5	12.17	0	0.00	12.18	5	3,067	0.16%
2020/02/26	0	0.00	4	11.90	11.87	-4	2,965	-0.13%
2020/02/25	0	0.00	50	11.52	11.49	-50	2,731	-1.83%
2020/02/21	0	0.00	1	11.17	11.17	-1	2,343	-0.04%
2020/01/10	0	0.00	1	11.24	11.24	-1	2,469	-0.04%
2019/12/26	1	11.41	0	0.00	11.41	1	2,450	0.04%
2019/12/17	0	0.00	4	11.53	11.53	-4	2,462	-0.16%
2019/12/16	45	11.56	45	11.55	11.56	0	2,456	0.00%
2019/12/05	0	0.00	15	11.78	11.79	-15	2,500	-0.60%
2019/12/04	15	11.85	0	0.00	11.85	15	2,526	0.59%
2019/11/26	0	0.00	10	11.64	11.64	-10	2,552	-0.39%
2019/11/20	41	11.73	0	0.00	11.74	41	2,626	1.56%
2019/11/14	0	0.00	50	11.77	11.79	-50	2,573	-1.94%
2019/11/13	30	11.84	0	0.00	11.85	30	2,562	1.17%
2019/11/11	25	11.89	0	0.00	11.90	25	2,539	0.98%
2019/10/30	3	12.10	0	0.00	12.10	3	2,450	0.12%
2019/10/29	1	12.08	0	0.00	12.09	1	2,450	0.04%
2019/10/28	4	12.12	0	0.00	12.13	4	2,407	0.17%
2019/10/03	0	0.00	1	12.56	12.57	-1	2,345	-0.04%
2019/09/27	0	0.00	3	12.23	12.22	-3	2,223	-0.13%
2019/09/12	4	12.09	0	0.00	12.09	4	2,388	0.17%
2019/08/28	1	12.74	0	0.00	12.74	1	2,263	0.04%
2019/08/16	0	0.00	3	12.81	12.82	-3	2,382	-0.13%
2019/08/15	0	0.00	1	12.90	12.88	-1	2,348	-0.04%
2019/08/14	0	0.00	3	12.57	12.56	-3	2,290	-0.13%
2019/08/13	0	0.00	33	12.72	12.73	-33	2,280	-1.45%
2019/08/06	1	13.07	44	13.04	12.88	-43	2,302	-1.87%
2019/08/05	0	0.00	4	12.60	12.63	-4	2,138	-0.19%
2019/07/23	10	12.17	0	0.00	12.16	10	2,218	0.45%
2019/07/19	10	12.13	0	0.00	12.12	10	2,249	0.44%
2019/07/18	10	12.21	0	0.00	12.21	10	2,243	0.45%
2019/07/12	2	12.21	0	0.00	12.21	2	2,185	0.09%
2019/07/09	0	0.00	7	12.41	12.42	-7	2,165	-0.32%
2019/07/08	0	0.00	10	12.37	12.38	-10	2,167	-0.46%
2019/07/03	10	12.40	0	0.00	12.40	10	2,153	0.46%
2019/07/01	0	0.00	6	12.35	12.34	-6	2,165	-0.28%
2019/06/28	5	12.45	0	0.00	12.47	5	2,140	0.23%
2019/06/25	5	12.43	0	0.00	12.45	5	2,153	0.23%
2019/06/21	1	12.42	0	0.00	12.45	1	2,132	0.05%
2019/06/20	3	12.49	0	0.00	12.48	3	2,139	0.14%
2019/06/19	5	12.54	10	12.53	12.54	-5	2,126	-0.24%
2019/06/18	0	0.00	6	12.69	12.73	-6	2,082	-0.29%
2019/06/14	3	12.70	0	0.00	12.71	3	2,101	0.14%
2019/06/11	5	12.69	0	0.00	12.70	5	2,131	0.23%
2019/06/06	3	12.98	0	0.00	13.00	3	2,103	0.14%
2019/06/03	0	0.00	11	13.47	13.46	-11	2,132	-0.52%
2019/05/31	0	0.00	3	13.29	13.30	-3	2,115	-0.14%
2019/05/30	0	0.00	3	13.25	13.21	-3	2,096	-0.14%
2019/05/29	0	0.00	3	13.13	13.12	-3	2,044	-0.15%
2019/05/20	0	0.00	10	12.86	12.87	-10	2,072	-0.48%
2019/05/17	2	12.85	0	0.00	12.90	2	2,158	0.09%
2019/05/14	3	13.06	0	0.00	13.06	3	2,200	0.14%
2019/05/13	10	12.92	0	0.00	12.92	10	2,143	0.47%
2019/05/10	0	0.00	10	12.80	12.90	-10	2,173	-0.46%
2019/04/15	0	0.00	6	12.57	12.57	-6	2,349	-0.26%
2019/04/08	0	0.00	4	12.62	12.65	-4	2,515	-0.16%
2019/03/25	3	13.07	0	0.00	13.07	3	2,612	0.11%
2019/03/22	10	12.81	0	0.00	12.81	10	2,604	0.38%
2019/03/11	0	0.00	3	13.09	13.08	-3	2,551	-0.12%
2019/03/07	10	12.99	0	0.00	13.02	10	2,481	0.40%
2019/03/05	1	12.89	0	0.00	12.88	1	2,447	0.04%
2019/02/25	10	12.75	0	0.00	12.76	10	2,346	0.43%
2019/02/18	10	12.90	2	12.90	12.92	8	2,263	0.35%
2019/02/13	15	13.07	0	0.00	13.08	15	2,149	0.70%
2019/02/11	10	13.32	0	0.00	13.31	10	2,126	0.47%
2019/01/29	22	13.71	0	0.00	13.70	22	2,050	1.07%
2019/01/24	5	13.62	0	0.00	13.60	5	1,981	0.25%
2019/01/23	0	0.00	20	13.67	13.68	-20	1,993	-1.00%
2019/01/22	20	13.64	0	0.00	13.67	20	1,997	1.00%
2019/01/21	0	0.00	20	13.62	13.64	-20	1,983	-1.01%
2019/01/18	1	13.76	0	0.00	13.75	1	2,000	0.05%
2019/01/17	5	13.90	0	0.00	13.91	5	1,970	0.25%
2019/01/16	20	13.94	0	0.00	13.91	20	1,961	1.02%
2019/01/14	5	14.08	0	0.00	14.10	5	1,944	0.26%
2019/01/10	0	0.00	20	14.11	14.10	-20	1,893	-1.06%
2019/01/09	20	14.05	0	0.00	14.02	20	1,896	1.05%
2019/01/08	20	14.20	30	14.18	14.20	-10	1,875	-0.53%
2019/01/07	15	14.31	20	14.26	14.30	-5	1,843	-0.27%
2019/01/04	20	14.72	0	0.00	14.72	20	1,870	1.07%
2018/12/27	1	14.53	0	0.00	14.55	1	1,800	0.06%
2018/10/30	0	0.00	4	13.78	13.80	-4	1,004	-0.40%
2018/06/28	0	0.00	10	14.08	14.09	-10	1,030	-0.97%
2018/06/26	0	0.00	10	14.00	14.01	-10	1,030	-0.97%
2018/05/23	0	0.00	7	13.75	13.78	-7	1,264	-0.55%
2018/05/04	10	14.28	0	0.00	14.26	10	1,574	0.64%
2018/04/27	1	14.10	0	0.00	14.06	1	1,550	0.06%
2018/04/26	1	14.13	0	0.00	14.19	1	1,523	0.07%
2018/04/11	10	14.08	0	0.00	14.09	10	1,490	0.67%
2018/04/10	1	14.18	0	0.00	14.10	1	1,491	0.07%
2018/04/03	1	14.45	0	0.00	14.48	1	1,455	0.07%
2018/03/26	2	14.41	3	14.42	14.37	-1	1,370	-0.07%
2018/03/23	4	14.40	0	0.00	14.42	4	1,342	0.30%
2018/03/12	0	0.00	1	13.48	13.51	-1	1,269	-0.08%
2018/03/08	2	13.84	0	0.00	13.85	2	1,277	0.16%
2018/03/07	1	14.03	0	0.00	14.02	1	1,288	0.08%
2018/03/01	0	0.00	10	13.71	13.75	-10	1,262	-0.79%
2018/02/27	2	13.40	0	0.00	13.40	2	1,229	0.16%
2018/02/26	2	13.58	0	0.00	13.57	2	1,205	0.17%
2018/02/21	1	13.82	0	0.00	13.86	1	1,121	0.09%
2018/02/09	0	0.00	2	14.48	14.33	-2	1,076	-0.19%
2018/02/07	14	14.04	10	13.83	14.05	4	984	0.41%
2018/02/06	0	0.00	15	14.35	14.90	-15	900	-1.67%
2018/02/05	10	13.81	20	13.75	13.71	-10	738	-1.35%
2018/01/30	5	13.30	0	0.00	13.34	5	674	0.74%
2018/01/25	10	13.28	0	0.00	13.28	10	643	1.55%
2018/01/15	10	13.43	0	0.00	13.42	10	597	1.67%
2018/01/12	10	13.62	0	0.00	13.62	10	596	1.68%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析