• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2024.1131.3400.00131.2024.19922.43%
2024/11/1926.1129.3400.00129.7526.19882.64%
2024/11/183129.3034128.87129.30-31992-3.12%
2024/11/1500.000.3132.90132.95-0.3980-0.03%
2024/11/143135.531135.40135.2529820.20%
2024/11/136.2135.7500.00135.456.29840.63%
2024/11/121136.702136.55136.30-1990-0.10%
2024/11/0800.002.2136.78136.70-2.2975-0.22%
2024/11/073.5132.7400.00133.203.59860.35%
2024/11/0614126.7300.00128.00149961.41%
2024/11/052123.0000.00123.0521,0110.20%
2024/11/0412124.4400.00124.40121,0331.16%
2024/11/0118.8122.4200.00123.1518.81,0941.71%
2024/10/292128.100.2128.02127.751.81,1030.16%
2024/10/280129.3500.00129.5001,1140.00%
2024/10/2511126.6900.00126.40111,1150.99%
2024/10/242125.7000.00125.6021,1150.18%
2024/10/2300.008128.10128.05-81,151-0.69%
2024/10/2139127.6500.00127.30391,1843.29%
2024/10/170.1125.856125.60125.65-61,209-0.49%
2024/10/1600.000126.45126.5501,2120.00%
2024/10/152129.6000.00129.6021,2060.17%
2024/10/1400.001126.85127.25-11,206-0.08%
2024/10/111127.4500.00127.1511,2270.08%
2024/10/093.1125.2900.00124.603.11,2300.25%
2024/10/0811121.7500.00121.65111,2270.90%
2024/10/071124.5000.00124.5011,2290.08%
2024/10/0443121.7000.00122.25431,2303.50%
2024/09/3000.001123.80124.00-11,226-0.08%
2024/09/2778126.0000.00125.85781,1986.51%
2024/09/26105125.754126.34126.801011,1938.46% 大買/鉅額交易
2024/09/2576.1123.541123.45123.5075.11,1916.30%
2024/09/246123.250.1123.00123.2561,2020.49%
2024/09/2300.002123.80123.65-21,201-0.17%
2024/09/200.1122.402122.60122.50-1.91,200-0.16%
2024/09/190.2119.230.5118.65120.35-0.31,205-0.02%
2024/09/161.2119.2060.1119.05119.10-58.81,225-4.80%
2024/09/1300.000.1117.90118.50-0.11,225-0.01%
2024/09/120.3116.2900.00117.000.31,2320.02%
2024/09/100.1108.831108.85108.80-0.91,217-0.07%
2024/09/091.2107.3400.00108.051.21,2090.10%
2024/09/064110.9000.00111.6541,2230.33%
2024/09/0500.001112.05112.15-11,239-0.08%
2024/09/0414.6111.6400.00111.6014.61,2341.18%
2024/09/0200.002120.70120.35-21,238-0.16%
2024/08/304118.8000.00118.8041,2340.32%
2024/08/291.2116.031116.45116.800.21,2330.02%
2024/08/281121.000.1121.00120.950.91,2330.07%
2024/08/271120.3000.00120.9511,2350.08%
2024/08/264123.3000.00122.8041,2570.32%
2024/08/232121.802.1121.21121.95-0.11,2540.00%
2024/08/227124.810.2124.20124.406.81,2450.55%
2024/08/2100.000.1123.70123.75-0.11,246-0.01%
2024/08/200124.155.4124.34124.35-5.41,272-0.42%
2024/08/1900.001121.05120.90-11,271-0.08%
2024/08/161.1121.269121.33121.45-7.91,261-0.63%
2024/08/150.2115.950116.05116.100.21,2490.01%
2024/08/1410.3115.051115.15115.009.31,2380.75%
2024/08/130109.8522109.75110.55-221,225-1.79%
2024/08/1200.0010109.80109.85-101,242-0.81%
2024/08/098.2108.5900.00107.758.21,2390.66%
2024/08/080103.0000.00102.3501,2140.00%
2024/08/0723.5105.9100.00107.2023.51,1901.97%
2024/08/0621.2106.781.2106.46106.15201,1551.73%
2024/08/0524.4103.8110.8103.35100.1513.61,1271.21%
2024/08/02110.7111.8100.00112.05110.71,06510.39% 大買/鉅額交易
2024/08/0130122.470122.50122.70301,0402.88%
2024/07/3143.2115.5500.00116.1043.21,0264.21%
2024/07/307.5116.4000.00116.907.51,0180.73%
2024/07/2915118.080118.30118.30151,0291.46%
2024/07/2650.2115.5900.00116.1050.21,0234.91%
2024/07/235126.400126.50126.5559890.50%
2024/07/222124.2800.00124.3529870.20%
2024/07/190.2126.85156.3126.60126.55-156.1974-16.01% 大賣/鉅額交易
2024/07/184128.092.4127.97128.051.79760.17%
2024/07/170.2134.051134.40133.85-0.9973-0.09%
2024/07/1510134.854.1134.68135.1061,0380.57%
2024/07/122.3132.5000.00132.402.31,0460.22%
2024/07/1100.000.4138.72138.75-0.41,031-0.04%
2024/07/0900.000.4136.93136.70-0.41,073-0.04%
2024/07/0825135.120.4135.18135.0024.71,0722.30%
2024/07/0575132.600.1132.85132.9574.91,0726.98%
2024/07/0400.001132.59132.65-11,073-0.09%
2024/07/0300.000.3130.40130.55-0.31,072-0.03%
2024/07/020.2127.550.1127.30127.200.11,0770.01%
2024/07/010.2127.5500.00127.250.21,0880.01%
2024/06/282128.900.3129.00128.851.71,0880.16%
2024/06/2700.001126.35126.55-11,079-0.09%
2024/06/260.1127.351127.35127.35-0.91,080-0.08%
2024/06/2512.2124.8667124.18125.00-54.81,079-5.08%
2024/06/240.2126.982126.80127.10-1.91,069-0.17%
2024/06/212.1127.930.8128.00128.301.31,0640.12%
2024/06/200.3130.6000.00131.450.31,0700.03%
2024/06/193.1130.2000.00130.103.11,0810.28%
2024/06/1800.001.3129.96129.85-1.31,092-0.12%
2024/06/1400.000.4126.14126.35-0.41,088-0.03%
2024/06/130.1126.051126.40126.10-0.91,119-0.08%
2024/06/120.1121.500121.70121.550.11,1070.01%
2024/06/110.1119.5000.00119.500.11,1120.01%
2024/06/0700.000.9119.54119.60-0.91,126-0.08%
2024/06/0600.000.3119.52119.45-0.31,124-0.02%
2024/06/040.1114.3500.00114.050.11,1620.01%
2024/06/030.1114.390.3114.40114.35-0.21,176-0.02%
2024/05/312.4112.9300.00113.152.41,1890.20%
2024/05/306.1114.9500.00114.356.11,1880.51%
2024/05/2900.002117.40117.15-21,181-0.17%
2024/05/246.3115.051115.15114.955.31,2110.44%
2024/05/239117.5000.00117.9091,2080.75%
2024/05/220.3116.451.1116.31116.35-0.81,219-0.06%
2024/05/2148115.5600.00115.60481,2273.91%
2024/05/2013114.5000.00114.65131,2291.06%
2024/05/172114.451.3114.39114.300.71,2380.05%
2024/05/1600.002.4115.11115.15-2.41,251-0.20%
2024/05/1510111.5210111.55111.4501,2400.00%
2024/05/1300.0010110.05110.05-101,266-0.79%
2024/05/1000.0016109.36109.45-161,271-1.26%
2024/05/0900.000.2108.60108.30-0.21,299-0.02%
2024/05/0800.000.6108.92108.75-0.61,311-0.05%
2024/05/0700.002108.85108.90-21,330-0.15%
2024/05/0600.003.1106.90106.60-3.11,327-0.23%
2024/05/030.2104.0800.00103.800.21,3380.01%
2024/05/023.6101.761101.87101.802.61,3420.19%
2024/04/302.2105.800.5105.85105.501.71,3250.13%
2024/04/295105.7416.3105.75105.85-11.31,328-0.85%
2024/04/2610.2104.4500.00104.2010.21,3430.76%
2024/04/252.2100.6220.2100.87100.20-181,349-1.34%
2024/04/2445103.682.3103.69103.9542.71,3383.19%
2024/04/230.199.31799.3199.30-6.91,336-0.52%
2024/04/2200.002798.1198.55-271,326-2.03%
2024/04/1912.199.500.4100.5099.9011.71,3140.89%
2024/04/182.2103.8024.3103.31103.80-22.11,263-1.75%
2024/04/172.2106.240.4106.35106.051.81,2670.14%
2024/04/164.7105.550.5105.10105.404.21,2760.33%
2024/04/1500.000.4109.75110.20-0.41,252-0.03%
2024/04/120.1113.001113.00112.90-11,253-0.08%
2024/04/113.1109.6100.00109.653.11,2600.25%
2024/04/100.1111.7100.00111.650.11,2860.01%
2024/04/090.2110.8100.00111.000.21,3040.02%
2024/04/080.3111.1710110.85110.65-9.71,308-0.74%
2024/04/030.2110.951.3110.88110.75-1.11,306-0.08%
2024/04/010.2114.200.1114.10114.2001,3120.00%
2024/03/290.4112.919.3112.86112.80-8.91,311-0.68%
2024/03/2800.000113.40113.3001,3120.00%
2024/03/270113.151113.11113.45-11,315-0.08%
2024/03/260113.800.5113.80113.70-0.51,337-0.04%
2024/03/250.1114.055114.00113.80-4.91,335-0.37%
2024/03/210114.501.6114.09114.55-1.61,327-0.12%
2024/03/2050.1110.1000.00110.0050.11,3183.80%
2024/03/195.1109.5100.00109.355.11,3400.38%
2024/03/183.2108.9600.00109.103.21,3500.24%
2024/03/150.1110.250.6110.36109.95-0.51,331-0.03%
2024/03/1400.001.3111.72111.90-1.31,321-0.10%
2024/03/135113.0000.00113.1051,3050.38%
2024/03/126.3110.9200.00111.506.31,2970.48%
2024/03/110.1110.1500.00110.150.11,2960.00%
2024/03/080.3113.8037113.72113.80-36.71,279-2.87%
2024/03/071.3110.141110.35110.250.31,2410.02%
2024/03/061.6110.101109.95110.350.61,2440.05%
2024/03/050.6113.4000.00112.900.61,2220.05%
2024/03/040.2114.790.1115.05114.850.11,2310.01%
2024/03/0100.003111.70112.00-31,231-0.24%
2024/02/291.2109.632.6109.51109.55-1.41,224-0.12%
2024/02/270.1110.0511109.97109.80-10.91,218-0.89%
2024/02/260.1109.905109.86110.10-4.91,213-0.40%
2024/02/2300.004.1111.15111.35-4.11,209-0.33%
2024/02/2200.001108.10108.40-11,218-0.08%
2024/02/212.2105.2800.00105.402.21,2080.18%
2024/02/200.8107.8500.00106.950.81,2040.06%
2024/02/191.3108.005108.05108.15-3.81,216-0.31%
2024/02/1610.1110.1200.00110.1010.11,2370.82%
2024/02/150.1109.0500.00109.500.11,2320.01%
2024/02/0500.003.3107.00107.15-3.31,235-0.26%
2024/02/020.2106.251106.00106.10-0.81,232-0.06%
2024/02/012.4102.470.1102.75102.652.31,2280.19%
2024/01/318.3104.060.1104.15104.208.21,2080.68%
2024/01/300.2107.451107.30107.40-0.91,215-0.07%
2024/01/290105.2000.00105.1501,2170.00%
2024/01/260.1104.8600.00104.850.11,2340.01%
2024/01/250.2106.156106.20106.15-5.81,243-0.47%
2024/01/2400.000.1105.80106.00-0.11,243-0.01%
2024/01/231104.4500.00104.4511,2590.08%
2024/01/227105.451.1105.54105.405.91,2650.47%
2024/01/190.1101.002100.80101.05-1.91,260-0.15%
2024/01/18697.3600.0097.3061,3030.46%
2024/01/171098.301.398.0797.958.71,3130.66%
2024/01/166397.900.797.9897.8562.31,3144.74%
2024/01/150.299.03398.6299.00-2.81,333-0.21%
2024/01/11399.1700.0099.2531,3660.22%
2024/01/10197.1500.0097.2011,3530.07%
2024/01/090.696.6800.0096.750.61,3390.04%
2024/01/08393.0300.0093.0031,3370.23%
2024/01/052.392.890.393.0592.8021,3320.15%
2024/01/040.394.1500.0093.950.31,3310.02%
2024/01/030.995.7700.0095.550.91,3350.07%
2024/01/02099.25199.3699.35-0.91,323-0.07%
2023/12/2900.002100.20100.20-21,326-0.15%
2023/12/280.1100.9500.00100.750.11,3480.01%
2023/12/26199.5000.0099.6511,3590.07%
2023/12/2500.000.498.6198.75-0.41,367-0.03%
2023/12/22398.30398.3798.1501,3880.00%
2023/12/210.297.352.397.2797.45-2.21,390-0.15%
2023/12/1900.00198.3598.40-11,400-0.07%
2023/12/180.397.3800.0097.700.31,4070.02%
2023/12/140.497.9400.0097.900.41,4030.03%
2023/12/12193.400.393.2593.450.71,4040.05%
2023/12/112191.1000.0091.00211,4081.49%
2023/12/086390.700.390.5690.6562.71,4144.43%
2023/12/070.188.4800.0088.400.11,4130.01%
2023/12/05188.7000.0088.5511,4140.07%
2023/12/042.390.2600.0090.102.31,4210.17%
2023/12/010.390.5500.0090.000.31,4230.02%
2023/11/3000.000.390.9091.05-0.31,405-0.02%
2023/11/295.391.1100.0091.055.31,4050.38%
2023/11/270.289.83189.8089.75-0.81,396-0.06%
2023/11/24291.2000.0091.1021,4080.14%
2023/11/2300.00690.9691.05-61,421-0.42%
2023/11/22290.0300.0090.0521,4230.14%
2023/11/212.391.6700.0091.752.31,4400.16%
2023/11/200.289.0200.0088.750.21,4490.01%
2023/11/1700.00189.2089.15-11,454-0.07%
2023/11/16688.7300.0088.8561,4730.41%
2023/11/153.489.65189.5589.752.41,4690.17%
2023/11/142.185.850.685.8585.951.51,4620.10%
2023/11/1300.00185.5585.45-11,492-0.07%
2023/11/1000.00082.3582.3001,4930.00%
2023/11/09283.75183.7083.8011,5020.07%
2023/11/08483.725.283.6583.50-1.11,543-0.07%
2023/11/07081.852482.0081.80-241,546-1.55%
2023/11/06581.6100.0081.6051,5460.32%
2023/11/030.279.4000.0079.450.21,5320.01%
2023/11/0216.677.8400.0078.0016.61,5221.09%
2023/11/01174.6000.0074.6011,5230.07%
2023/10/316.373.621.573.2073.104.81,5560.31%
2023/10/273.272.89272.6573.101.21,5610.08%
2023/10/2611.373.13373.2572.908.31,5700.53%
2023/10/25478.1400.0077.8541,5510.26%
2023/10/2400.000.577.4677.95-0.51,562-0.03%
2023/10/23477.01276.9577.1021,5650.13%
2023/10/204.178.580.178.7578.654.11,5530.26%
2023/10/190.180.4025.180.0580.30-25.11,549-1.62%
2023/10/18082.5035.182.2682.40-35.11,563-2.24%
2023/10/17583.3000.0083.0551,5760.32%
2023/10/16082.151581.9082.00-151,586-0.94%
2023/10/135.183.7000.0083.805.11,5940.32%
2023/10/12184.7500.0084.8011,5970.06%
2023/10/11083.4000.0083.5001,6020.00%
2023/10/060.179.1900.0079.000.11,6040.01%
2023/10/050.379.7800.0079.750.31,6060.02%
2023/10/045.177.240.277.0077.004.91,6070.31%
2023/10/030.180.3900.0080.000.11,5920.01%
2023/10/0212.180.4000.0080.2512.11,5870.76%
2023/09/286078.3510.377.7078.0549.71,5813.14%
2023/09/2714.577.9000.0077.9514.51,5720.92%
2023/09/2680.279.3500.0079.2580.21,5505.17%
2023/09/2577.479.7600.0079.9577.41,5604.96%
2023/09/225579.150.479.5079.7054.61,5523.52%
2023/09/2171.381.8041.481.6781.6529.91,5261.96%
2023/09/200.184.8000.0084.600.11,5120.01%
2023/09/1910.185.2500.0085.0010.11,5260.66%
2023/09/1855.485.4000.0085.3055.41,5353.61%
2023/09/150.288.1500.0088.550.21,5150.01%
2023/09/140.187.4000.0087.600.11,5140.00%
2023/09/1371.286.220.286.0586.30711,5054.71%
2023/09/121087.8500.0088.05101,5180.66%
2023/09/1100.00886.4587.00-81,521-0.53%
2023/09/082685.8500.0086.20261,5331.70%
2023/09/0740.187.201.487.0986.7038.71,5532.49%
2023/09/062088.6000.0088.55201,5551.29%
2023/09/041088.91188.8589.0091,6140.56%
2023/08/30687.9800.0087.8561,6360.37%
2023/08/29284.2000.0084.5021,6380.12%
2023/08/28583.0500.0082.8551,6600.30%
2023/08/254881.480.281.5081.3547.81,6682.87%
2023/08/245.286.81086.7587.455.11,6630.31%
2023/08/233683.29083.4583.40361,6622.16%
2023/08/225582.6500.0082.80551,6693.29%
2023/08/21880.5600.0080.3581,6690.48%
2023/08/1843.180.6310.280.5580.4532.81,6711.97%
2023/08/173782.2600.0082.45371,6492.24%
2023/08/16884.6000.0084.3581,6200.49%
2023/08/15586.4700.0086.8051,6410.30%
2023/08/144883.670.283.8083.9547.81,6392.92%
2023/08/1010285.7700.0085.751021,6066.35% 大買/鉅額交易
2023/08/09987.490.587.5087.608.51,5910.53%
2023/08/0839.488.25288.1088.2037.41,5892.35%
2023/08/0712.288.2100.0088.3012.21,6000.76%
2023/08/048.189.2200.0089.358.11,5750.51%
2023/08/0200.002891.9591.25-281,537-1.82%
2023/08/010.193.4000.0093.150.11,5230.01%
2023/07/2821.390.2600.0090.6021.31,5151.40%
2023/07/261590.57190.4590.60141,4740.95%
2023/07/251.389.6400.0089.701.31,4850.09%
2023/07/241189.41189.3089.50101,4760.68%
2023/07/2112.289.951.589.9790.1010.71,4840.72%
2023/07/2021.593.330.193.6093.4021.51,4851.45%
2023/07/19194.2500.0094.3011,4960.07%
2023/07/180.192.5500.0092.700.11,4950.00%
2023/07/1700.00191.0091.10-11,493-0.07%
2023/07/140.191.100.291.5091.40-0.21,495-0.01%
2023/07/130.188.820.289.0089.05-0.11,485-0.01%
2023/07/122.186.3000.0086.602.11,4500.14%
2023/07/11185.5000.0085.6011,4650.07%
2023/07/103.185.1100.0084.903.11,4760.21%
2023/07/07385.9300.0085.9531,4770.20%
2023/07/060.286.6000.0086.650.21,4860.01%
2023/07/050.587.4000.0087.250.51,4690.03%
2023/07/04487.3500.0087.4041,4840.27%
2023/07/03487.3500.0087.5041,5190.26%
2023/06/27182.1000.0082.2011,5710.06%
2023/06/26684.6500.0084.3561,5650.38%
2023/06/2100.00186.3086.40-11,581-0.06%
2023/06/20186.15286.1885.90-11,621-0.06%
2023/06/190.486.700.586.7086.45-0.11,642-0.01%
2023/06/165.487.2400.0087.255.41,6400.33%
2023/06/150.185.50885.8085.85-7.91,645-0.48%
2023/06/1400.00284.5584.60-21,700-0.12%
2023/06/13283.5000.0084.1521,7320.12%
2023/06/090.279.9500.0079.900.21,7800.01%
2023/06/080.378.1100.0077.650.31,8280.02%
2023/06/07280.9500.0081.0021,8490.11%
2023/06/06181.0000.0081.1011,8620.05%
2023/06/025.180.1600.0080.205.11,9050.27%
2023/06/010.177.70177.9077.90-0.91,967-0.04%
2023/05/30678.7700.0078.8562,0340.29%
2023/05/298.178.95878.9978.900.12,0510.00%
2023/05/26374.2713.174.3874.45-10.12,042-0.49%
2023/05/251573.2800.0073.20152,0770.72%
2023/05/242.172.01672.1872.20-3.92,111-0.18%
2023/05/23474.1500.0074.1542,1150.19%
2023/05/1900.002274.0374.05-222,195-1.00%
2023/05/181671.0000.0071.15162,2060.72%
2023/05/1200.001869.3569.45-182,401-0.75%
2023/05/1100.00268.9068.85-22,424-0.08%
2023/05/10167.3500.0067.3012,4420.04%
2023/05/08567.605667.7967.70-512,517-2.03%
2023/05/055265.7000.0065.70522,6311.98%
2023/05/04566.3000.0066.3052,7220.18%
2023/05/03266.5000.0066.5022,7500.07%
2023/05/020.167.6500.0067.750.12,7890.00%
2023/04/2500.00664.9064.65-63,068-0.20%
2023/04/2400.000.465.2065.05-0.43,135-0.01%
2023/04/19266.3000.0066.2523,2940.06%
2023/04/1800.00266.3066.45-23,343-0.06%
2023/04/141066.70466.7566.6063,4260.18%
2023/04/13364.301264.4764.50-93,447-0.26%
2023/04/12165.55565.4565.55-43,479-0.11%
2023/04/10266.10166.1566.0013,5930.03%
2023/04/07866.2500.0066.2083,6100.22%
2023/04/06664.90565.0064.9513,6040.03%
2023/03/3100.00565.9065.90-53,656-0.14%
2023/03/30464.2500.0064.3543,6680.11%
2023/03/28262.7000.0062.6523,8210.05%
2023/03/27263.8800.0064.2023,8440.05%
2023/03/24463.0000.0063.5043,9360.10%
2023/03/23162.4000.0062.5513,9460.03%
2023/03/22263.5300.0063.5023,9710.05%
2023/03/21261.7800.0061.9023,9770.05%
2023/03/20261.68261.7361.5003,9960.00%
2023/03/17161.85462.0862.20-34,004-0.07%
2023/03/16359.42559.4559.35-23,987-0.05%
2023/03/1500.006258.6558.35-624,014-1.54%
2023/03/144.356.66156.4056.303.34,0170.08%
2023/03/136257.00156.7057.20614,0051.52%
2023/03/103.156.19256.1556.151.13,9760.03%
2023/03/091.158.564158.5558.70-39.94,008-1.00%
2023/03/081.158.05358.3058.30-1.94,041-0.05%
2023/03/07360.07360.1560.2004,0320.00%
2023/03/0600.00159.6059.90-14,069-0.02%
2023/03/03457.05157.2557.1534,0010.07%
2023/03/025155.800.555.8355.7050.54,0151.26%
2023/03/010.158.2000.0057.550.13,9640.00%
2023/02/24558.354158.5058.45-363,957-0.91%
2023/02/234158.6500.0058.70413,9651.03%
2023/02/22257.90757.8757.90-53,961-0.13%
2023/02/2100.00160.0560.10-13,957-0.03%
2023/02/177.260.85160.9060.606.24,1100.15%
2023/02/1600.00864.2564.40-84,154-0.19%
2023/02/1500.00662.0562.00-64,286-0.14%
2023/02/14361.78261.8061.7514,3510.02%
2023/02/13259.6000.0059.6024,3960.05%
2023/02/103.160.8119.260.7360.50-16.14,409-0.36%
2023/02/09262.4000.0062.6024,4370.05%
2023/02/08264.4800.0064.4524,5600.04%
2023/02/065.262.2900.0062.105.24,6510.11%
2023/02/033.163.2019.263.1563.20-16.14,613-0.35%
2023/02/0200.00161.9561.95-14,570-0.02%
2023/02/01257.80357.7758.00-14,547-0.02%
2023/01/314.256.7100.0056.504.24,5440.09%
2023/01/303.158.75858.6058.55-54,556-0.11%
2023/01/1700.00153.0053.00-14,465-0.02%
2023/01/16753.6600.0053.7074,5120.16%
2023/01/1300.002852.4552.45-284,477-0.63%
2023/01/121352.3800.0052.50134,4970.29%
2023/01/11650.67150.7050.6554,4540.11%
2023/01/101049.5200.0049.66104,5160.22%
2023/01/091649.6300.0049.81164,5510.35%
2023/01/06747.2200.0047.1874,5440.15%
2023/01/03148.0700.0048.6814,6280.02%
2022/12/30148.5200.0048.4514,6300.02%
2022/12/29346.631.146.6346.691.94,6240.04%
2022/12/28147.80147.6447.7704,6390.00%
2022/12/27449.9000.0049.9044,6610.09%
2022/12/231.249.0700.0049.111.24,8140.02%
2022/12/221.251.7200.0051.651.24,7980.03%
2022/12/21650.5800.0050.5564,8250.12%
2022/12/20149.052049.9849.05-194,845-0.39%
2022/12/16152.75252.6552.55-14,818-0.02%
2022/12/15256.3300.0056.4524,7870.04%
2022/12/146.257.67657.6657.700.24,7820.00%
2022/12/1300.00156.0055.95-14,772-0.02%
2022/12/12154.6000.0054.6514,7640.02%
2022/12/09155.85155.9055.9004,8050.00%
2022/12/08154.0000.0054.0514,8040.02%
2022/12/07655.10355.0055.1034,8680.06%
2022/12/06157.1000.0057.1014,8460.02%
2022/12/02359.17459.0559.25-14,884-0.02%
2022/12/01259.60159.5559.7514,8920.02%
2022/11/30254.8500.0054.9024,8130.04%
2022/11/28156.0500.0055.9514,8070.02%
2022/11/25458.2800.0058.2544,8420.08%
2022/11/249.158.17158.2058.158.14,9300.16%
2022/11/2310.156.5700.0056.6510.14,9410.20%
2022/11/221855.4000.0055.35185,0040.36%
2022/11/18556.6900.0056.4554,9890.10%
2022/11/170.157.35256.8057.05-1.94,961-0.04%
2022/11/167.158.162157.6858.40-13.94,945-0.28%
2022/11/159.257.251157.3557.60-1.84,848-0.04%
2022/11/140.256.701557.1057.00-14.84,780-0.31%
2022/11/11556.002155.9556.05-164,698-0.34%
2022/11/101249.25149.1549.23114,5250.24%
2022/11/0900.00351.2051.40-34,401-0.07%
2022/11/08350.6800.0050.2534,3500.07%
2022/11/07348.7700.0049.1834,2930.07%
2022/11/04748.3800.0048.8574,2380.17%
2022/11/03650.191050.0050.35-44,115-0.10%
2022/11/02153.7500.0053.9514,0240.02%
2022/11/011054.9700.0055.25104,0070.25%
2022/10/31155.65255.4355.55-14,014-0.02%
2022/10/282351.98151.7551.55223,9580.56%
2022/10/272154.9000.0055.00213,8970.54%
2022/10/2600.001454.7154.90-143,899-0.36%
2022/10/24954.1400.0054.0093,8690.23%
2022/10/1900.001253.4053.20-123,773-0.32%
2022/10/183252.95153.5553.50313,7520.83%
2022/10/17248.65748.6049.04-53,669-0.14%
2022/10/14752.07152.0552.0063,6370.16%
2022/10/1300.001249.3449.11-123,616-0.33%
2022/10/12149.7600.0049.7813,6190.03%
2022/10/11650.042350.6649.96-173,596-0.47%
2022/10/061257.23857.4057.5043,5060.11%
2022/10/051756.2400.0056.30173,4950.49%
2022/10/04454.4000.0054.8543,4320.12%
2022/10/03350.7500.0050.7533,3740.09%
2022/09/30152.85153.2053.4003,3380.00%
2022/09/29456.200.156.0056.103.93,2730.12%
2022/09/28453.91253.3053.1023,2630.06%
2022/09/2700.00155.0054.95-13,226-0.03%
2022/09/26153.9000.0053.6513,1860.03%
2022/09/23356.3300.0056.3033,1710.09%
2022/09/22156.70156.5557.2503,1320.00%
2022/09/214.160.31160.1560.353.13,1370.10%
2022/09/20061.6000.0061.6003,1670.00%
2022/09/1900.00759.6559.80-73,186-0.22%
2022/09/16460.04260.1060.1023,2250.06%
2022/09/1500.00163.3063.25-13,223-0.03%
2022/09/14562.41362.3262.5023,2780.06%
2022/09/13169.90669.8069.75-53,255-0.15%
2022/09/12268.10468.1568.20-23,281-0.06%
2022/09/07261.6300.0062.1023,4240.06%
2022/09/06563.7500.0063.8553,4600.14%
2022/09/05863.33263.0863.1063,5680.17%
2022/09/0200.00165.3065.20-13,641-0.03%
2022/09/011163.831963.9063.80-83,649-0.22%
2022/08/31466.81966.8967.20-53,560-0.14%
2022/08/30167.6000.0067.9513,4790.03%
2022/08/29666.8500.0067.2063,4580.17%
2022/08/26174.9500.0074.7013,4070.03%
2022/08/24171.35371.9071.70-23,408-0.06%
2022/08/23372.1500.0071.9533,4310.09%
2022/08/22775.371575.4975.35-83,487-0.23%
2022/08/19179.0000.0078.8513,5170.03%
2022/08/1700.00180.7080.95-13,541-0.03%
2022/08/163.181.0900.0080.903.13,5750.09%
2022/08/15779.5500.0079.5073,6030.19%
2022/08/12277.1000.0077.3523,6220.06%
2022/08/11978.4300.0078.4593,7040.24%
2022/08/10273.731073.5873.55-83,715-0.22%
2022/08/09175.80375.7375.85-23,717-0.05%
2022/08/051677.6200.0077.55163,7750.42%
2022/08/03172.5500.0072.7513,8440.03%
2022/08/0100.00272.3872.45-23,919-0.05%
2022/07/29072.2500.0072.3503,9420.00%
2022/07/28068.70168.5568.55-13,904-0.03%
2022/07/27365.9200.0065.9533,8500.08%
2022/07/2600.00965.8065.90-93,846-0.23%
2022/07/25667.10966.9067.00-33,846-0.08%
2022/07/22268.80268.5068.4503,8320.00%
2022/07/2100.00167.4067.60-13,864-0.03%
2022/07/20066.50166.4066.15-13,827-0.03%
2022/07/190.262.7000.0062.150.23,7900.01%
2022/07/182063.8200.0064.05203,7720.53%
2022/07/15161.45661.0061.20-53,733-0.13%
2022/07/14360.1000.0060.3033,6930.08%
2022/07/13460.9100.0060.9543,6680.11%
2022/07/110.163.35463.3563.25-3.93,630-0.11%
2022/07/0800.00263.8563.80-23,623-0.06%
2022/07/071061.8400.0062.35103,6120.28%
2022/07/0600.00160.7560.70-13,594-0.03%
2022/07/05159.652259.7259.70-213,550-0.59%
2022/07/0100.00857.2056.90-83,524-0.23%
2022/06/30159.3500.0058.8013,4720.03%
2022/06/29159.708659.6360.05-853,450-2.46%
2022/06/28663.4900.0063.3563,3900.18%
2022/06/2710964.32564.4064.801043,3773.08% 大買/鉅額交易
2022/06/2400.00261.2561.65-23,307-0.06%
2022/06/23258.431058.7558.75-83,259-0.25%
2022/06/22158.4500.0057.7513,2060.03%
2022/06/21157.7000.0058.2513,1220.03%
2022/06/2000.00156.6556.55-13,063-0.03%
2022/06/17155.6000.0056.2512,9980.03%
2022/06/1600.001960.4259.20-192,910-0.65%
2022/06/152557.5000.0057.20252,7830.90%
2022/06/141058.10157.6058.2092,7540.33%
2022/06/13460.00060.1060.0042,6550.15%
2022/06/10067.45167.4067.60-12,558-0.04%
2022/06/0800.00271.8571.35-22,539-0.08%
2022/06/07170.1000.0069.5512,5380.04%
2022/06/06471.2500.0071.2542,5280.16%
2022/06/0200.004470.5070.25-442,529-1.74%
2022/06/0100.000.172.2571.70-0.12,5260.00%
2022/05/31672.6800.0072.8062,5120.24%
2022/05/302072.92372.4073.55172,4810.69%
2022/05/272167.25167.2567.60202,4080.83%
2022/05/2600.00263.3063.30-22,394-0.08%
2022/05/2500.002062.8463.45-202,420-0.83%
2022/05/24163.5500.0062.7512,4790.04%
2022/05/232164.5400.0064.40212,4410.86%
2022/05/20364.7800.0064.9032,4280.12%
2022/05/19363.5200.0064.0032,3970.13%
2022/05/18270.78270.8070.3502,3260.00%
2022/05/1700.00168.1068.65-12,296-0.04%
2022/05/16269.201169.8468.45-92,274-0.40%
2022/05/1312.166.3900.0066.4512.12,2230.54%
2022/05/12265.4300.0064.2022,1990.09%
2022/05/11170.1500.0070.2512,1070.05%
2022/05/10168.20667.5369.95-52,088-0.24%
2022/05/09571.61471.4371.6012,0030.05%
2022/05/061174.782074.9474.90-91,967-0.46%
2022/05/05583.1000.0083.5051,9330.26%
2022/05/04178.45278.6578.60-11,948-0.05%
2022/05/03578.37178.9578.8041,9640.20%
2022/04/29381.1000.0081.5031,9710.15%
2022/04/2800.00179.3579.45-11,979-0.05%
2022/04/27777.5100.0078.0071,9690.36%
2022/04/26284.0000.0084.0521,9290.10%
2022/04/25181.05180.5081.1001,9160.00%
2022/04/22185.7000.0086.4011,8790.05%
2022/04/20391.2200.0091.0031,8650.16%
2022/04/18386.9000.0086.9031,8610.16%
2022/04/1400.002093.0093.60-201,858-1.08%
2022/04/1320.190.6100.0090.7020.11,8681.08%
2022/04/12489.08188.9089.3031,8450.16%
2022/04/080.196.9000.0097.450.11,7950.01%
2022/04/07196.0000.0096.0511,7860.06%
2022/03/311.1105.2700.00105.151.11,7240.06%
2022/03/301106.4500.00106.2511,7030.06%
2022/03/293.1102.9800.00103.253.11,6600.19%
2022/03/243.196.9800.0097.053.11,6650.19%
2022/03/23198.95298.8599.00-11,671-0.06%
2022/03/2200.00194.2094.25-11,644-0.06%
2022/03/213.194.89294.9594.551.11,6460.07%
2022/03/180.192.00189.9090.05-0.91,620-0.06%
2022/03/17789.98389.7389.9041,5920.25%
2022/03/16283.601583.3584.20-131,540-0.84%
2022/03/151679.5500.0079.60161,5111.06%
2022/03/14282.5500.0082.8521,4860.13%
2022/03/11185.0000.0084.3011,4580.07%
2022/03/10286.951487.3286.65-121,450-0.83%
2022/03/091382.52281.9082.60111,4210.77%
2022/03/08181.85282.4881.45-11,409-0.07%
2022/03/020.193.50191.6092.50-0.91,299-0.07%
2022/03/0100.000.193.6593.80-0.11,2820.00%
2022/02/250.189.45189.4589.25-0.91,238-0.08%
2022/02/24883.3900.0081.3581,1960.67%
2022/02/22188.002187.6187.80-201,089-1.84%
2022/02/21191.9000.0092.8011,0430.10%
2022/02/18193.9500.0095.5011,0190.10%
2022/02/161599.25199.1099.40149761.43%
2022/02/15195.6500.0095.2019660.10%
2022/02/14194.7000.0095.5519620.10%
2022/02/100105.4000.00105.4009110.00%
2022/02/0700.001100.05101.25-1878-0.11%
2022/01/26394.82594.6595.25-2844-0.24%
2022/01/25296.38695.9595.95-4803-0.50%
2022/01/24199.60299.5099.90-1769-0.13%
2022/01/211101.9500.00101.4017280.14%
2022/01/202107.4000.00107.5526970.29%
2022/01/191108.8500.00106.6516880.15%
2022/01/181114.5000.00112.7016470.15%
2022/01/141113.301113.15113.4506480.00%
2022/01/123118.2500.00118.5036230.48%
2022/01/112115.2000.00114.9026120.33%
2022/01/101115.0000.00115.4515980.17%
2022/01/061117.2500.00116.0015710.17%
2022/01/053124.3000.00123.6035340.56%
2022/01/041128.2500.00129.1515270.19%
2022/01/034127.0600.00127.1545260.76%
2021/12/303128.1800.00128.2035300.57%
2021/12/291128.8500.00128.8515330.19%
2021/12/241125.201125.30125.4005560.00%
2021/12/2300.004123.58123.80-4550-0.73%
2021/12/171119.4000.00118.9014910.20%
2021/12/1600.001126.00126.30-1473-0.21%
2021/12/141123.1000.00123.2014570.22%
2021/12/1000.001123.85124.00-1456-0.22%
2021/12/082127.6000.00127.8024490.45%
2021/12/074120.0500.00120.5044420.90%
2021/12/0300.002120.85121.65-2429-0.47%
2021/12/0200.005121.35121.20-5425-1.17%
2021/12/0100.003127.20127.45-3406-0.74%
2021/11/294125.403125.10125.0514110.24%
2021/11/231127.001127.00127.0004100.00%
2021/11/2200.002131.65131.40-2396-0.50%
2021/11/1900.001129.70130.70-1398-0.25%
2021/11/1800.001127.20127.40-1394-0.25%
2021/11/1700.001126.60126.50-1400-0.25%
2021/11/1100.001121.65121.95-1402-0.25%
2021/11/101124.6000.00124.1513960.25%
2021/11/082126.1500.00126.0523970.50%
2021/11/0500.001126.65127.10-1394-0.25%
2021/11/0100.002119.95120.05-2394-0.51%
2021/10/263115.4800.00115.7533980.75%
2021/10/2500.005112.07112.50-5398-1.25%
2021/09/296105.420.3104.55105.505.73741.53%
2021/09/242112.3500.00111.6023730.53%
2021/09/232110.5800.00110.6523730.53%
2021/09/160.3116.9000.00114.950.33640.07%
2021/09/133114.1500.00113.9033660.82%
2021/09/0800.003117.50117.50-3378-0.79%
2021/09/0300.002116.85116.95-2388-0.51%
2021/09/0200.003116.65116.60-3380-0.79%
2021/09/011116.4000.00116.7013790.26%
2021/08/261112.8000.00112.7013830.26%
2021/08/2300.0030109.65110.20-30383-7.83%
2021/08/2000.001106.80106.50-1380-0.26%
2021/08/195106.0000.00105.5053761.33%
2021/08/181108.2000.00108.2513790.26%
2021/08/1300.003108.85109.00-3391-0.77%
2021/07/2800.001107.35106.65-1479-0.21%
2021/07/201103.1010102.60102.80-9493-1.82%
2021/07/158106.6500.00107.2584981.61%
2021/07/145106.5000.00106.3554931.01%
2021/06/2400.00298.5598.50-2616-0.32%
2021/06/0300.00590.1690.35-5761-0.66%
2021/06/0100.00590.2590.25-5822-0.61%
2021/05/28190.5000.0090.3518820.11%
2021/05/25490.00190.0090.1039580.31%
2021/05/24186.9000.0087.0019870.10%
2021/05/2100.00188.2088.25-11,007-0.10%
2021/05/18186.1000.0086.5011,0090.10%
2021/05/14683.93183.8084.0551,0200.49%
2021/05/13282.2500.0082.1021,0190.20%
2021/05/1100.00184.4084.85-11,022-0.10%
2021/05/07189.9000.0090.1011,0110.10%
2021/05/0600.00488.2088.15-41,025-0.39%
2021/05/0500.00489.3088.65-41,019-0.39%
2021/05/0400.00191.3091.45-11,034-0.10%
2021/04/29194.8500.0095.0511,0310.10%
2021/04/2700.00395.1095.20-31,045-0.29%
2021/04/2200.00193.6093.60-11,052-0.09%
2021/03/3000.00481.5381.55-4968-0.41%
2021/03/25479.75179.7080.3539520.31%
2021/03/2200.00281.2081.30-2938-0.21%
2021/03/19280.0000.0079.6529380.21%
2021/03/18185.5000.0085.0019200.11%
2021/03/1100.00479.4580.60-4920-0.43%
2021/03/10279.85379.4279.15-1920-0.11%
2021/03/09575.1800.0076.0559020.55%
2021/03/0800.00278.4076.80-2894-0.22%
2021/03/051274.7800.0075.55128811.36%
2021/03/041178.2300.0077.65118621.28%
2021/02/261079.80280.3579.3588160.98%
2021/02/24285.78185.2584.4017720.13%
2021/02/23386.0800.0087.3037400.41%
2021/02/22291.1000.0090.0027240.28%
2021/02/18192.1500.0091.3517420.13%
2021/02/17192.45393.0092.95-2764-0.26%
2021/02/05190.60390.2090.70-2769-0.26%
2021/02/0400.00187.7087.60-1790-0.13%
2021/01/28184.10284.1583.95-11,004-0.10%
2021/01/27190.55190.6090.5001,0810.00%
2021/01/2600.00288.9088.45-21,110-0.18%
2021/01/21388.1000.0088.4031,1780.25%
2021/01/19182.7000.0082.7011,1790.08%
2021/01/1800.00180.5580.55-11,178-0.08%
2021/01/1400.00183.6082.85-11,173-0.09%
2021/01/12182.90282.6582.50-11,205-0.08%
2021/01/08183.1000.0083.2511,2370.08%
2021/01/07180.15180.1579.9001,2600.00%
2021/01/0600.00679.1678.90-61,278-0.47%
2021/01/05279.8500.0079.6521,3150.15%
2021/01/04181.6500.0081.8511,3430.07%
2020/12/31181.8000.0081.6511,3760.07%
2020/12/30181.7500.0082.2011,4180.07%
2020/12/28180.4000.0080.9511,4680.07%
2020/12/24179.3500.0079.6011,5390.06%
2020/12/23179.95179.5579.9001,5710.00%
2020/12/22280.1000.0079.3021,6030.12%
2020/12/2100.00280.5080.60-21,643-0.12%
2020/12/17279.5800.0080.0021,6960.12%
2020/12/1500.00176.7076.75-11,773-0.06%
2020/12/1100.00276.0075.95-21,836-0.11%
2020/12/10475.63775.6775.30-31,836-0.16%
2020/12/0800.001078.4078.50-101,855-0.54%
2020/12/0300.00177.3077.15-11,929-0.05%
2020/12/01176.00176.0576.0502,0320.00%
2020/11/3000.00174.7074.15-12,025-0.05%
2020/11/27173.3500.0073.6512,0310.05%
2020/11/26173.75273.6873.95-12,035-0.05%
2020/11/2500.00173.3072.85-12,025-0.05%
2020/11/23171.0000.0071.1512,0170.05%
2020/11/19169.9500.0069.8512,0090.05%
2020/11/18171.0500.0071.0512,0090.05%
2020/11/17172.15172.2071.6502,0090.00%
2020/11/16172.15171.8072.2502,0120.00%
2020/11/13169.9500.0069.9011,9880.05%
2020/11/1200.00569.5570.05-51,981-0.25%
2020/11/11167.20267.0067.95-11,950-0.05%
2020/11/10669.6800.0068.7561,9000.32%
2020/11/09675.7000.0076.6061,8680.32%
2020/11/06171.9500.0071.0511,8540.05%
2020/11/0500.00770.2671.05-71,812-0.39%
2020/11/04467.00468.2066.9501,7390.00%
2020/11/03161.60161.9061.8001,6540.00%
2020/11/02161.4000.0061.5011,6330.06%
2020/10/30162.9500.0062.0011,6060.06%
2020/10/29263.4500.0063.6021,5880.13%
2020/10/27266.450.566.6566.601.51,5840.09%
2020/10/26167.8000.0067.9011,5810.06%
2020/10/23568.4000.0068.3051,5970.31%
2020/10/19471.0500.0071.2041,6570.24%
2020/10/1500.00570.8071.10-51,646-0.30%
2020/10/13172.9000.0073.5011,5960.06%
2020/10/1200.00469.0569.75-41,554-0.26%
2020/10/07164.3000.0064.3011,5240.07%
2020/10/063.565.96165.9565.952.51,4960.17%
2020/10/05165.1000.0064.9011,4860.07%
2020/09/3000.00364.7064.10-31,470-0.20%
2020/09/2900.00465.8365.75-41,449-0.28%
2020/09/2800.00762.7963.30-71,421-0.49%
2020/09/2500.00260.5060.40-21,396-0.14%
2020/09/24258.6000.0058.6021,3690.15%
2020/09/2300.00162.3062.80-11,335-0.07%
2020/09/22260.85261.2060.6501,3210.00%
2020/09/21160.50160.4059.9501,3000.00%
2020/09/18362.4800.0062.6031,2870.23%
2020/09/171563.16462.6562.80111,2630.87%
2020/09/16166.10266.3566.70-11,272-0.08%
2020/09/15464.60164.7064.9531,2630.24%
2020/09/14963.8800.0063.8591,2570.72%
2020/09/11563.9900.0064.3051,2440.40%
2020/09/10165.1000.0065.8511,2400.08%
2020/09/09162.95262.7563.40-11,241-0.08%
2020/09/08267.0800.0067.4521,2310.16%
2020/09/0300.00178.0078.05-11,224-0.08%
2020/09/02278.0300.0078.1021,2290.16%
2020/08/27172.9500.0072.8511,2370.08%
2020/08/2600.00170.3070.35-11,237-0.08%
2020/08/25369.3000.0069.5031,2570.24%
2020/08/2100.00167.4067.40-11,282-0.08%
2020/08/2000.00664.5064.75-61,303-0.46%
2020/08/18165.0000.0065.0011,3080.08%
2020/08/1700.00263.7063.80-21,335-0.15%
2020/08/1400.00263.9564.05-21,350-0.15%
2020/08/13263.0000.0063.1021,3550.15%
2020/08/1200.00160.8060.80-11,393-0.07%
2020/08/0700.00264.3063.90-21,451-0.14%
2020/08/0500.00162.9562.95-11,501-0.07%
2020/08/04162.2500.0062.4011,5200.07%
2020/08/0300.00461.0561.05-41,531-0.26%
2020/07/3100.004660.7560.25-461,540-2.99%
2020/07/28158.8000.0058.4511,5980.06%
2020/07/241056.2000.0056.25101,6460.61%
2020/07/23560.2000.0060.3051,6050.31%
2020/07/223060.4500.0060.50301,6391.83%
2020/07/21361.9000.0062.1031,6470.18%
2020/07/17557.6000.0057.4551,7070.29%
2020/07/1400.00358.1558.15-31,800-0.17%
2020/07/0300.00255.0554.95-21,981-0.10%
2020/07/01552.8500.0052.5552,1000.24%
2020/06/2900.00149.7549.85-12,257-0.04%
2020/06/2300.00252.6552.60-22,456-0.08%
2020/06/22251.2500.0051.3522,4850.08%
2020/06/18150.45151.0550.8502,7370.00%
2020/06/1600.00250.4350.75-22,914-0.07%
2020/06/1500.00147.3246.45-13,003-0.03%
2020/06/1200.00247.8948.70-23,038-0.07%
2020/06/11151.5000.0051.4513,0250.03%
2020/06/0900.00250.3050.40-23,180-0.06%
2020/06/0800.00249.9049.88-23,280-0.06%
2020/06/05148.0600.0048.1613,2900.03%
2020/06/04148.2200.0048.3013,3950.03%
2020/06/0100.00347.2047.20-33,526-0.09%
2020/05/2900.00145.9446.21-13,535-0.03%
2020/05/28346.006045.8945.83-573,584-1.59%
2020/05/276246.08246.5046.45603,6831.63%
2020/05/2500.007146.0046.23-713,750-1.89%
2020/05/227144.7100.0044.40713,7571.89%
2020/05/1800.00543.7343.63-53,673-0.14%
2020/05/15542.69742.7142.82-23,660-0.05%
2020/05/1300.00142.5343.01-13,602-0.03%
2020/05/12344.14644.2944.68-33,562-0.08%
2020/05/11344.6100.0044.3933,5350.08%
2020/05/0800.00144.0744.00-13,513-0.03%
2020/05/0600.00141.0941.71-13,471-0.03%
2020/05/05640.70840.6140.72-23,447-0.06%
2020/05/04838.51138.1238.9573,4190.20%
2020/04/3000.001142.9043.18-113,360-0.33%
2020/04/29140.67140.8440.8203,2990.00%
2020/04/28140.4400.0040.6513,2730.03%
2020/04/271041.05240.7141.2083,2570.25%
2020/04/2300.00138.8539.00-13,191-0.03%
2020/04/20140.2800.0040.5313,0610.03%
2020/04/1700.00241.6041.91-23,031-0.07%
2020/04/16538.26138.2038.6742,9860.13%
2020/04/14136.97437.2137.71-32,920-0.10%
2020/04/13234.63234.5434.5502,8590.00%
2020/04/10234.8800.0035.0022,8350.07%
2020/04/08133.7000.0034.6012,7760.04%
2020/04/0100.00531.5630.99-52,569-0.19%
2020/03/3100.00533.0232.57-52,462-0.20%
2020/03/30930.3900.0030.7492,3840.38%
2020/03/27131.81131.4531.2002,2750.00%
2020/03/25129.492429.4829.60-232,044-1.13%
2020/03/24527.6900.0027.7851,8940.26%
2020/03/23324.6800.0023.8631,7710.17%
2020/03/20128.5100.0028.9711,6680.06%
2020/03/19527.05827.0726.12-31,563-0.19%
2020/03/18927.3100.0026.6091,4460.62%
2020/03/171127.8000.0028.76111,3730.80%
2020/03/16128.70229.3528.61-11,315-0.08%
2020/03/13528.22127.6030.0141,2580.32%
2020/03/12332.5700.0032.5831,0890.28%
2020/03/11236.8000.0036.6429740.21%
2020/03/10136.8700.0038.1519490.11%
2020/03/09137.001036.3836.32-9837-1.07%
2020/03/06341.3900.0040.8037730.39%
2020/03/04242.38142.1842.5916720.15%
2020/03/0300.00144.0043.21-1638-0.16%
2020/03/02640.8500.0041.2065791.03%
2020/02/271343.4900.0043.19134562.85%
2020/02/06150.0500.0050.7512570.39%
2020/02/0300.00146.4146.98-1253-0.40%
2020/01/1700.00147.5047.35-1247-0.40%
2020/01/15146.5800.0046.4212480.40%
2020/01/1400.00147.1346.99-1248-0.40%
2020/01/13146.1100.0046.2612470.40%
2020/01/0700.00144.6244.73-1279-0.36%
2020/01/06143.6500.0043.7412860.35%
2020/01/0300.00144.9744.14-1286-0.35%
2020/01/0200.00143.6943.78-1290-0.34%
2019/12/31143.4400.0043.4312910.34%
2019/12/30143.8900.0043.9813080.32%
2019/12/2700.00144.0644.16-1317-0.31%
2019/12/25143.2500.0043.2313250.31%
2019/12/2000.00142.7342.77-1341-0.29%
2019/12/18142.0900.0042.0513430.29%
2019/12/1700.00142.0842.25-1345-0.29%
2019/12/16141.5600.0041.6113450.29%
2019/12/1200.00140.6040.66-1347-0.29%
2019/12/1100.00140.1640.19-1354-0.28%
2019/12/10140.1700.0040.2713550.28%
2019/12/0900.00140.4140.43-1360-0.28%
2019/12/0500.00139.6539.60-1362-0.28%
2019/12/04139.1700.0039.2513730.27%
2019/12/03139.8400.0039.9613740.27%
2019/11/2600.00540.6040.52-5388-1.29%
2019/11/2200.00239.5439.52-2426-0.47%
2019/11/21239.12139.3439.3214270.23%
2019/11/20339.7000.0039.7634320.69%
2019/11/19440.0300.0040.0844340.92%
2019/11/1200.00139.0239.14-1480-0.21%
2019/11/0100.00137.7237.93-1582-0.17%
2019/10/3000.00137.3637.35-1586-0.17%
2019/10/09133.8700.0033.8015680.18%
2019/10/04133.94134.0034.2105550.00%
2019/09/03134.1100.0034.1015660.18%
2019/08/27133.7600.0033.6816070.16%
2019/08/2300.00135.1035.28-1583-0.17%
2019/08/20134.9600.0035.1515810.17%
2019/08/1500.00133.1233.36-1567-0.18%
2019/08/14135.4200.0035.3515500.18%
2019/07/1700.00137.2237.30-1495-0.20%
2019/07/1600.00137.7037.79-1492-0.20%
2019/07/01136.01136.0036.1804730.00%
2019/06/2000.00135.5735.65-1437-0.23%
2019/06/1300.00133.3033.16-1439-0.23%
2019/06/05131.2700.0031.2914050.25%
2019/05/23133.0500.0032.8913490.29%
2019/05/2000.00634.3234.28-6334-1.79%
2019/05/17634.8500.0034.5063351.79%
2019/05/0700.00336.3736.29-3315-0.95%
2019/05/0600.00635.6535.86-6318-1.89%
2019/05/0200.00137.0937.10-1306-0.33%
2019/04/2900.00337.5137.53-3305-0.98%
2019/04/2600.00337.0237.08-3310-0.97%
2019/04/1100.00435.6435.56-4410-0.97%
2019/04/08235.2200.0035.0824910.41%
2019/04/02234.2300.0034.2825240.38%
2019/03/2800.00132.5132.64-1563-0.18%
2019/03/2700.00933.2333.27-9578-1.56%
2019/03/26133.1100.0033.1415810.17%
2019/03/0700.00231.0731.05-2627-0.32%
2019/01/1100.00126.9426.94-1747-0.13%
2018/12/28124.5100.0024.6817410.13%
2018/12/2700.002023.9824.40-20732-2.73%
2018/12/261121.8200.0021.80116891.59%
2018/12/251021.9000.0022.09106761.48%
2018/12/21124.6600.0024.6816470.15%
2018/12/18126.2500.0026.1716370.16%
2018/12/17127.4400.0027.5216470.15%
2018/11/2600.00427.1027.24-4720-0.56%
2018/11/22327.2200.0027.2337180.42%
2018/11/20127.8700.0027.8517070.14%
2018/11/16129.8000.0029.6717010.14%
2018/11/0800.00532.8032.65-5700-0.71%
2018/11/0700.00531.3431.34-5695-0.72%
2018/10/31129.6400.0029.8616750.15%
2018/10/30129.0000.0029.2616670.15%
2018/10/2600.00129.3829.66-1634-0.16%
2018/10/25429.8100.0029.6646240.64%
2018/10/241232.2200.0032.24126191.94%
2018/10/23131.8800.0031.8716200.16%
2018/10/19232.6300.0032.9026070.33%
2018/10/17634.2500.0034.2665971.00%
2018/10/16132.0800.0032.3415860.17%
2018/10/11431.0400.0030.6945270.76%
2018/10/09234.8300.0034.8725130.39%
2018/10/08135.2500.0035.2515100.20%
2018/10/0400.002337.1237.03-23492-4.67%
2018/10/0300.00337.3037.45-3489-0.61%
2018/09/2500.00136.5436.68-1477-0.21%
2018/09/2000.00336.1836.07-3440-0.68%
2018/09/1900.00336.4036.35-3409-0.73%
2018/09/18135.5600.0035.6313910.26%
2018/09/12136.5900.0036.6713760.27%
2018/09/11136.2800.0036.5213510.28%
2018/09/04237.9500.0038.0023350.60%
2018/08/23435.7100.0035.8044130.97%
2018/08/16135.1200.0035.5314110.24%
2018/08/15135.8700.0035.8414110.24%
2018/08/1300.00135.3235.28-1423-0.24%
2018/08/09136.0200.0036.1014210.24%
2018/07/2600.00235.5935.34-2426-0.47%
2018/07/16135.5300.0035.3814620.22%
2018/07/0600.00632.7733.20-6481-1.25%
2018/06/26632.2200.0032.3066250.96%
2018/06/2500.00133.3733.25-1648-0.15%
2018/06/2200.00133.8233.86-1671-0.15%
2018/06/211034.9200.0034.92106821.47%
2018/06/19233.9000.0033.5026960.29%
2018/06/15134.41134.3134.4706880.00%
2018/06/1100.00133.0332.98-1661-0.15%
2018/06/08133.16233.0833.00-1642-0.16%
2018/06/0700.00233.8033.80-2612-0.33%
2018/06/0500.00633.1033.14-6583-1.03%
2018/06/04532.8300.0032.8255770.87%
2018/05/31131.8300.0031.8315790.17%
2018/05/10131.1500.0031.4316100.16%
2018/04/2600.00128.6728.34-1587-0.17%
2018/04/25127.9000.0027.9715790.17%
2018/04/2300.00129.3229.49-1561-0.18%
2018/04/1000.00728.2728.69-7514-1.36%
2018/04/0900.001127.9627.94-11500-2.20%
2018/04/03427.21627.2327.17-2481-0.42%
2018/03/30128.5000.0028.8214360.23%
2018/03/29827.81127.7727.7574191.67%
2018/03/28429.9300.0030.0043731.07%
2018/03/272030.9500.0032.00203455.79%
2018/03/2600.00628.8129.05-6307-1.95%
2018/03/2300.001429.0329.03-14292-4.78%
2018/03/16533.0000.0033.0352631.89%
2018/03/15533.1500.0033.0652641.89%
2018/03/13533.9700.0033.9952601.92%
2018/03/09532.5000.0032.3652541.96%
2018/03/0800.00131.9832.09-1248-0.40%
2018/03/01131.57531.4631.48-4221-1.81%
2018/02/27232.7800.0032.7222080.96%
2018/02/22130.1900.0030.3011910.52%
2018/02/12127.7900.0027.8511810.55%
2018/02/07529.5900.0029.1751682.97%
2018/02/06227.34127.1027.5411620.62%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音