• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2055.394.2800.0094.3555.34,5341.22%
2024/11/192095.049.393.9995.2010.74,5380.24%
2024/11/18793.27392.9292.8544,5300.09%
2024/11/1554.295.011.395.2595.05534,5201.17%
2024/11/1439.194.184.394.3793.8034.84,5640.76%
2024/11/130.895.9300.0095.400.84,5090.02%
2024/11/1282.997.2711.496.9395.8071.54,5351.58%
2024/11/112.399.621.7100.53101.300.54,4400.01%
2024/11/081.5101.811.1101.44101.600.44,4620.01%
2024/11/0711100.1111.499.45100.45-0.44,518-0.01%
2024/11/0610.298.977.398.6298.552.94,5690.06%
2024/11/054.596.412.497.2097.102.14,6390.05%
2024/11/0411.195.4810.495.8196.450.74,8330.02%
2024/11/0123.192.865.393.8294.6017.85,2100.34%
2024/10/303.196.7121.796.9495.70-18.65,277-0.35%
2024/10/2913.395.352.395.0795.90115,2870.21%
2024/10/284.799.922101.3599.402.75,1920.05%
2024/10/250.399.572199.92100.10-20.75,226-0.40%
2024/10/241.698.95598.8898.55-3.45,258-0.06%
2024/10/234.2100.0300.0099.854.25,3520.08%
2024/10/221.6100.720.1101.23101.251.55,3690.03%
2024/10/211.1101.6700.00101.451.15,4870.02%
2024/10/182102.5512.9102.01101.35-10.95,554-0.20%
2024/10/176.397.541.198.4497.955.25,5060.09%
2024/10/161597.551897.4997.10-35,523-0.05%
2024/10/151599.4110.499.6999.554.65,4800.08%
2024/10/146.797.154.896.7497.101.95,4480.03%
2024/10/11296.809.996.6396.45-7.95,506-0.14%
2024/10/097.195.266.295.1494.450.95,5010.02%
2024/10/086.693.361.293.9093.505.45,4760.10%
2024/10/07394.0211.594.4695.30-8.55,490-0.16%
2024/10/042.691.486.591.4391.35-3.95,469-0.07%
2024/10/012.991.87692.1692.05-3.15,453-0.06%
2024/09/307.393.414.192.2091.703.25,4470.06%
2024/09/277.597.581.298.1096.606.25,3710.12%
2024/09/266.596.97596.8396.601.55,3540.03%
2024/09/258.295.36495.3695.604.25,3240.08%
2024/09/240.491.214.191.4792.85-3.75,298-0.07%
2024/09/230.691.5700.0091.750.65,2760.01%
2024/09/209.591.317.191.6290.502.45,2890.05%
2024/09/19487.946.987.9789.40-2.95,276-0.06%
2024/09/18886.911186.6686.40-35,300-0.06%
2024/09/168.787.719.287.6887.80-0.55,299-0.01%
2024/09/1312.387.162.286.9287.3510.15,3060.19%
2024/09/125.486.5821.785.5986.80-16.35,328-0.31%
2024/09/116.381.55281.7381.154.35,2390.08%
2024/09/103.581.01181.7181.702.55,2200.05%
2024/09/0920.680.78381.5082.1017.65,1720.34%
2024/09/063.283.7511.384.0284.20-8.25,098-0.16%
2024/09/0519.582.8111.783.8882.357.85,0510.15%
2024/09/043282.4100.0081.75324,9940.64%
2024/09/030.591.3500.0090.200.54,7660.01%
2024/09/021.391.6300.0091.201.34,7710.03%
2024/08/30391.622.192.0591.950.94,7380.02%
2024/08/2916.990.9144.291.1291.10-27.34,739-0.58%
2024/08/288.191.173.392.1692.804.84,7010.10%
2024/08/273.289.95490.3491.00-0.84,668-0.02%
2024/08/264.792.780.292.8591.054.54,6780.10%
2024/08/232.189.881.190.6890.700.94,6420.02%
2024/08/220.190.38190.8590.30-0.94,597-0.02%
2024/08/210.691.38791.4191.40-6.44,566-0.14%
2024/08/202.293.606.293.4892.60-4.14,523-0.09%
2024/08/19292.5013.192.3392.25-11.14,491-0.25%
2024/08/160.392.232.891.9992.30-2.54,456-0.06%
2024/08/151.889.2700.0088.601.84,3820.04%
2024/08/14289.191090.2089.30-84,353-0.18%
2024/08/1341.387.7943.587.2887.40-2.24,273-0.05%
2024/08/1243.487.224587.4486.95-1.64,239-0.04%
2024/08/098.584.582.384.7784.856.24,1730.15%
2024/08/0815.580.321780.5880.20-1.64,041-0.04%
2024/08/0721.681.9974.482.6483.55-52.83,921-1.35%
2024/08/0616.976.989.877.5577.607.13,7540.19%
2024/08/05136.875.101876.9371.50118.83,4893.40% 大買/鉅額交易
2024/08/0234.590.066.488.7888.1028.13,0600.92%
2024/08/012196.723.596.3896.9517.52,8730.61%
2024/07/31593.39892.8693.55-32,827-0.10%
2024/07/308.791.022.293.0593.606.62,7950.23%
2024/07/291.393.701.294.7693.250.12,7200.00%
2024/07/2620.892.372.193.3092.5518.72,6730.70%
2024/07/2311.498.275.398.0099.006.12,5510.24%
2024/07/2212.794.992.695.1094.9010.22,5090.41%
2024/07/1913.7100.2300.0099.3513.72,3680.58%
2024/07/1824.9102.693103.57103.6521.92,2820.96%
2024/07/1717.7107.7000.00107.4517.72,1960.81%
2024/07/162.2109.381.5110.35108.750.72,1770.03%
2024/07/1513.8108.1000.00107.7513.82,2840.60%
2024/07/1219.9108.411.2107.96107.6518.72,2640.83%
2024/07/116.4112.131111.55112.505.42,1800.25%
2024/07/101.1107.690106.95109.301.12,2180.05%
2024/07/0911.8109.030.2110.10108.1011.62,2210.52%
2024/07/081.9107.3300.00108.651.92,1620.09%
2024/07/051.5105.6400.00105.351.52,1270.07%
2024/07/043.1104.993105.40105.900.22,1170.01%
2024/07/031100.907101.31101.70-62,112-0.28%
2024/07/023.498.9500.0098.953.42,0950.16%
2024/07/011.2101.1518101.66100.45-16.82,075-0.81%
2024/06/2800.002100.80100.40-22,050-0.10%
2024/06/278.698.5000.0098.808.62,0300.42%
2024/06/26399.9100.0099.4032,0180.15%
2024/06/253.897.46696.9898.50-2.21,986-0.11%
2024/06/2410.298.61298.2598.258.21,9450.42%
2024/06/215.1102.292.5102.77102.502.61,8990.13%
2024/06/205.6102.2500.00103.605.61,8730.30%
2024/06/196.2100.631101.10101.605.21,8670.28%
2024/06/18297.00197.5597.7511,8510.05%
2024/06/170.995.041.295.0195.00-0.31,845-0.02%
2024/06/140.894.671.594.7595.00-0.71,843-0.04%
2024/06/131.593.65293.8093.70-0.51,829-0.03%
2024/06/12390.88190.5091.4521,8100.11%
2024/06/11089.8000.0089.5001,7970.00%
2024/06/0700.000.689.9089.80-0.61,794-0.03%
2024/06/06190.6015.589.7790.15-14.51,786-0.81%
2024/06/053.186.09286.1386.601.11,7680.06%
2024/06/047.686.38185.4585.806.61,7850.37%
2024/06/0315.188.22386.9388.2012.21,7860.68%
2024/05/313.286.593.686.6985.30-0.41,776-0.02%
2024/05/308.787.02186.1586.157.71,7640.43%
2024/05/292.189.49289.9589.100.11,7410.01%
2024/05/281.190.30190.0590.900.11,7160.01%
2024/05/270.590.252.489.7990.05-1.91,711-0.11%
2024/05/24487.500.587.9087.803.51,7180.20%
2024/05/234.287.830.188.1587.904.11,7180.24%
2024/05/222.587.261.287.5487.751.31,7140.08%
2024/05/211.285.1500.0085.351.21,7060.07%
2024/05/20286.20186.2085.6011,6990.06%
2024/05/1711.485.790.885.7085.7010.61,6790.63%
2024/05/16587.000.886.6285.904.21,6680.25%
2024/05/1500.00184.5084.75-11,651-0.06%
2024/05/140.283.10282.8883.15-1.81,656-0.11%
2024/05/13182.20182.5082.1001,6710.00%
2024/05/1000.00680.9581.45-61,659-0.36%
2024/05/09180.4500.0080.2011,6580.06%
2024/05/082.280.472.680.3380.90-0.41,662-0.03%
2024/05/0700.00180.2080.35-11,659-0.06%
2024/05/061.180.13380.3779.95-1.91,659-0.11%
2024/05/030.578.66079.5578.150.51,6500.03%
2024/05/02177.8500.0077.7511,6500.06%
2024/04/300.179.00079.2578.9501,6560.00%
2024/04/2900.00678.8579.45-61,652-0.36%
2024/04/261.676.54377.1576.70-1.41,645-0.08%
2024/04/254.174.8500.0074.604.11,6580.24%
2024/04/24176.753.475.8476.85-2.41,653-0.15%
2024/04/23273.2800.0073.1521,6640.12%
2024/04/22172.0000.0071.8511,6670.06%
2024/04/1910.473.11071.4072.2510.41,6350.63%
2024/04/1800.00377.9578.10-31,501-0.20%
2024/04/170.676.6000.0077.200.61,4980.04%
2024/04/168.575.9000.0075.558.51,4980.57%
2024/04/152.180.05280.5080.050.11,4200.00%
2024/04/12281.9400.0081.9521,3990.14%
2024/04/111.181.6900.0081.901.11,3980.08%
2024/04/108.282.512.782.6582.605.51,3970.39%
2024/04/098.181.3310.581.9982.85-2.41,434-0.16%
2024/04/086.279.26379.5579.703.21,4120.23%
2024/04/038.179.09178.8579.007.11,4120.50%
2024/04/0200.00279.5380.00-21,387-0.14%
2024/03/29178.05177.9578.1001,3910.00%
2024/03/281.877.7300.0077.701.81,3850.13%
2024/03/262.878.14279.0077.600.81,3920.05%
2024/03/25078.15177.9678.00-11,381-0.07%
2024/03/22377.5300.0077.9031,3830.22%
2024/03/2100.002.576.5578.00-2.51,367-0.18%
2024/03/20575.52775.2174.85-21,339-0.15%
2024/03/19274.4800.0075.4521,3520.15%
2024/03/18275.69374.5575.70-11,344-0.07%
2024/03/15274.758.474.8074.50-6.41,342-0.48%
2024/03/141.175.20575.2875.70-3.91,329-0.29%
2024/03/1310.276.2500.0075.8510.21,3300.76%
2024/03/12175.700.375.7075.900.81,3170.06%
2024/03/111274.5600.0074.20121,3090.92%
2024/03/08475.84775.6274.65-31,300-0.23%
2024/03/07373.88373.8074.1501,2670.00%
2024/03/06271.35172.4072.5011,2420.08%
2024/03/055.371.8200.0071.855.31,2260.43%
2024/03/041.571.031170.6871.10-9.51,224-0.77%
2024/03/01168.80068.9568.6511,2220.08%
2024/02/2900.00168.5068.65-11,233-0.08%
2024/02/277.767.95267.9068.005.71,2320.46%
2024/02/262.568.421.168.4268.801.41,2170.12%
2024/02/23168.551.368.7568.30-0.31,224-0.02%
2024/02/22267.53167.7568.1011,2340.08%
2024/02/21366.6700.0066.6531,2310.24%
2024/02/2000.00166.9067.10-11,251-0.08%
2024/02/198.266.4000.0066.608.21,2740.64%
2024/02/161.366.564.166.5066.50-2.81,295-0.21%
2024/02/157.366.35866.0366.60-0.81,299-0.06%
2024/02/053.362.4400.0062.703.31,2860.26%
2024/02/021.262.5700.0062.601.21,2730.09%
2024/02/010.261.57161.2561.80-0.81,275-0.06%
2024/01/315.361.43661.4361.35-0.81,277-0.06%
2024/01/30362.53162.5562.6521,2720.16%
2024/01/263.661.79161.7561.752.61,3010.20%
2024/01/2500.00361.8061.85-31,314-0.23%
2024/01/2400.00261.4061.15-21,310-0.15%
2024/01/23561.02361.0861.2021,3180.15%
2024/01/22160.70260.7360.70-11,313-0.08%
2024/01/1900.009.259.2859.85-9.21,307-0.70%
2024/01/189.857.20557.1357.154.81,3310.36%
2024/01/179.257.43857.2257.301.21,3180.09%
2024/01/16757.965.658.0557.951.41,3160.11%
2024/01/1512.259.3810.259.3059.3021,3150.15%
2024/01/123.258.84458.9458.85-0.81,335-0.06%
2024/01/11159.4000.0059.3011,3300.08%
2024/01/105.358.53258.6058.553.31,3360.24%
2024/01/080.159.401.259.4259.35-1.11,313-0.08%
2024/01/0500.000.659.1058.75-0.61,307-0.05%
2024/01/041.258.97758.9558.95-5.81,318-0.44%
2024/01/0311.659.19759.0659.054.61,3250.34%
2024/01/0200.001.860.8460.70-1.81,274-0.14%
2023/12/29161.1500.0061.3011,2750.08%
2023/12/280.761.20161.2061.10-0.31,288-0.02%
2023/12/271.360.66160.6061.150.31,2900.02%
2023/12/261.459.8300.0060.351.41,2900.11%
2023/12/2200.00559.0759.20-51,288-0.39%
2023/12/214.258.6500.0059.004.21,2950.32%
2023/12/201.459.74159.4059.900.41,2820.03%
2023/12/19159.55858.9359.20-71,280-0.55%
2023/12/18159.55259.5559.85-11,313-0.08%
2023/12/14159.65460.0059.85-31,311-0.23%
2023/12/130.358.5000.0058.500.31,2980.02%
2023/12/1200.000.558.4058.45-0.51,301-0.04%
2023/12/0800.001.958.0557.90-1.91,309-0.15%
2023/12/060.258.1000.0057.900.21,3200.01%
2023/12/050.557.4600.0057.500.51,3190.04%
2023/12/04158.452.558.0858.30-1.51,319-0.11%
2023/11/30257.85258.0058.0001,3110.00%
2023/11/29258.1000.0057.7021,3140.15%
2023/11/281.157.400.157.7557.7511,3000.08%
2023/11/27156.650.556.6856.400.51,2890.04%
2023/11/230.257.0200.0057.350.21,2730.01%
2023/11/220.257.7000.0057.350.21,2650.01%
2023/11/200.356.7000.0056.800.31,2660.02%
2023/11/1600.00156.4056.55-11,250-0.08%
2023/11/151.156.30256.2856.45-0.91,226-0.07%
2023/11/080.453.8800.0054.000.41,2630.03%
2023/11/0600.001.153.6453.50-1.11,300-0.09%
2023/11/030.552.30252.4552.40-1.51,277-0.12%
2023/11/01149.551.549.8549.72-0.51,260-0.04%
2023/10/31749.94649.2649.2511,2730.08%
2023/10/262.149.7400.0049.682.11,3210.16%
2023/10/2500.00052.2351.7501,2730.00%
2023/10/2400.000.650.7551.45-0.61,270-0.05%
2023/10/231.151.4300.0051.051.11,2400.09%
2023/10/200.252.1000.0052.000.21,2280.01%
2023/10/1900.000.352.2552.25-0.31,207-0.02%
2023/10/181.452.7400.0052.251.41,2200.11%
2023/10/131.554.2600.0054.301.51,2360.12%
2023/10/11053.8500.0053.9001,2340.00%
2023/10/041.551.130.151.0551.251.41,2530.11%
2023/10/020.153.15053.0053.100.11,2740.00%
2023/09/27151.450.451.2051.450.61,2960.05%
2023/09/26251.3000.0051.3021,2970.16%
2023/09/25152.201.152.4152.45-0.11,293-0.01%
2023/09/21251.821.351.7451.450.71,2790.06%
2023/09/20053.4000.0053.1501,2380.00%
2023/09/19153.7500.0053.7011,2450.08%
2023/09/130.353.300.353.2553.25-0.11,228-0.01%
2023/09/12152.5500.0053.2511,2410.08%
2023/09/111.552.3300.0052.351.51,2400.12%
2023/09/07153.3500.0053.3011,2340.08%
2023/09/061054.621054.2854.3001,2270.00%
2023/09/05154.5000.0054.6011,2240.08%
2023/09/01253.9500.0053.9521,2380.16%
2023/08/310.353.7000.0053.750.31,2380.02%
2023/08/2900.000.253.5053.65-0.21,236-0.01%
2023/08/28152.75252.8352.85-11,238-0.08%
2023/08/250.552.900.552.5752.5001,2440.00%
2023/08/2400.008.154.3454.50-8.11,225-0.66%
2023/08/181.552.1300.0051.951.51,2250.12%
2023/08/1600.00252.0552.05-21,204-0.17%
2023/08/142.152.6100.0051.952.11,2010.17%
2023/08/11253.5500.0053.6021,1710.17%
2023/08/104.853.8900.0053.704.81,1690.41%
2023/08/090.255.1000.0055.000.21,1300.02%
2023/08/081.455.0700.0055.001.41,1310.13%
2023/08/0700.000.255.4556.15-0.21,113-0.02%
2023/08/040.155.0000.0054.900.11,1100.01%
2023/08/028.755.602.256.9055.006.61,0880.60%
2023/08/012.157.1600.0057.252.11,0370.20%
2023/07/31256.70256.9056.6001,0270.00%
2023/07/28157.1000.0057.7011,0030.10%
2023/07/27157.6000.0057.6019940.10%
2023/07/26156.6500.0056.7019920.10%
2023/07/250.157.30157.0557.20-0.9988-0.09%
2023/07/21455.260.555.2055.703.59760.36%
2023/07/19357.28257.4556.4019730.10%
2023/07/181.157.4000.0057.101.19580.11%
2023/07/1400.000.157.6057.55-0.1945-0.01%
2023/07/130.157.35156.5556.30-0.9935-0.09%
2023/07/121.154.77154.9555.100.19090.01%
2023/07/110.154.50254.4354.75-1.9906-0.21%
2023/07/10153.40153.0053.2508940.00%
2023/07/07353.37253.4553.3518810.11%
2023/07/066.254.28153.9553.955.28490.61%
2023/07/05356.2000.0055.9038170.37%
2023/07/030.156.0500.0056.050.18050.01%
2023/06/2900.00155.0054.35-1799-0.13%
2023/06/27154.35154.1054.1007910.00%
2023/06/26154.90155.1054.9507830.00%
2023/06/2100.00156.1055.85-1779-0.13%
2023/06/20355.7200.0055.7537810.38%
2023/06/190.156.35355.9756.30-2.9782-0.37%
2023/06/1600.00156.5556.50-1780-0.13%
2023/06/141.155.9100.0056.101.17690.14%
2023/06/13155.5000.0056.1018370.12%
2023/06/12254.28054.5054.3028750.23%
2023/06/085.253.5100.0052.805.29160.57%
2023/06/073.153.31053.3054.003.19220.33%
2023/06/0600.00153.1552.95-1914-0.11%
2023/06/05152.6000.0052.6019230.11%
2023/06/02152.0000.0052.7519280.11%
2023/05/31251.6300.0051.7529490.21%
2023/05/30451.9800.0052.0049540.42%
2023/05/29252.1000.0051.9029650.21%
2023/05/2600.00151.0051.05-1983-0.10%
2023/05/250.949.5800.0049.650.99890.09%
2023/05/24248.7800.0048.8929990.20%
2023/05/23149.1000.0049.2819890.10%
2023/05/221.349.3200.0049.141.31,0020.12%
2023/05/19149.1500.0049.1511,0330.10%
2023/05/1800.000.148.4548.85-0.11,034-0.01%
2023/05/17146.461.147.5047.70-0.11,030-0.01%
2023/05/12144.8900.0045.3511,0300.10%
2023/05/111.145.4200.0045.331.11,0320.11%
2023/05/080.446.5400.0046.490.41,0490.03%
2023/05/030.245.5200.0045.580.21,0720.01%
2023/04/271.144.6700.0044.711.11,1050.10%
2023/04/261.144.5600.0044.541.11,1100.10%
2023/04/253.344.6000.0044.523.31,1240.29%
2023/04/21245.9600.0045.9021,1200.18%
2023/04/190.547.2000.0046.910.51,1620.04%
2023/04/170.147.70047.4847.780.11,1910.01%
2023/04/13147.1400.0046.9511,1990.08%
2023/04/1100.000.147.5747.59-0.11,208-0.01%
2023/03/31147.3000.0047.3011,2070.08%
2023/03/3000.00147.0546.98-11,205-0.08%
2023/03/28746.15646.1346.1511,2400.08%
2023/03/270.147.04147.0047.04-0.91,232-0.07%
2023/03/24146.9000.0047.4911,2520.08%
2023/03/2300.00146.3547.00-11,256-0.08%
2023/03/22146.161446.0346.37-131,266-1.03%
2023/03/20344.3900.0044.4231,2660.24%
2023/03/17044.2500.0044.5801,2690.00%
2023/03/16143.3200.0043.3911,2830.08%
2023/03/14144.27144.0043.9901,1930.00%
2023/03/13144.9600.0044.9511,1980.08%
2023/03/1011.345.0700.0044.7411.31,1750.96%
2023/03/09146.3400.0046.3611,2070.08%
2023/03/070.146.6000.0047.060.11,2220.00%
2023/03/0600.00346.0746.41-31,244-0.24%
2023/03/02444.84245.1645.1521,3040.15%
2023/03/01444.9900.0045.1041,2950.31%
2023/02/24445.1400.0045.0241,2880.31%
2023/02/23345.331144.9045.43-81,265-0.63%
2023/02/221244.01144.2744.15111,2660.87%
2023/02/21444.97245.0244.9621,3020.15%
2023/02/20445.09444.9444.8801,3690.00%
2023/02/171244.38244.6044.50101,3980.72%
2023/02/16445.241045.1145.19-61,380-0.43%
2023/02/1513.144.7000.0044.1113.11,4630.89%
2023/02/1400.00145.5645.69-11,532-0.07%
2023/02/13244.6100.0044.9221,5610.13%
2023/02/10345.1700.0045.1631,5860.19%
2023/02/09445.2700.0045.3541,5800.25%
2023/02/08045.45145.0945.39-11,592-0.06%
2023/02/07144.1800.0044.3011,5960.06%
2023/02/061.144.5400.0044.241.11,6030.07%
2023/02/0300.00145.0045.30-11,610-0.06%
2023/02/021.145.2900.0045.361.11,6240.07%
2023/01/3000.00144.2844.39-11,641-0.06%
2023/01/1700.00141.5041.55-11,650-0.06%
2023/01/16241.6500.0041.4521,6720.12%
2023/01/1300.00141.3741.00-11,680-0.06%
2023/01/12140.9500.0040.4911,7150.06%
2023/01/03136.40136.9037.7101,7960.00%
2022/12/23137.27137.7237.5801,8730.00%
2022/12/2200.00138.3838.58-11,887-0.05%
2022/12/201338.241237.3037.1011,9070.05%
2022/12/1500.00139.8640.34-11,909-0.05%
2022/12/14140.2700.0040.2511,9010.05%
2022/12/0900.00139.8840.10-11,881-0.05%
2022/12/08139.1800.0039.1211,8760.05%
2022/11/30140.05140.3540.8201,8080.00%
2022/11/2300.001039.8039.68-101,693-0.59%
2022/11/2200.003039.0339.08-301,708-1.76%
2022/11/2100.00139.1338.71-11,707-0.06%
2022/11/15038.6000.0039.0101,5870.00%
2022/11/111036.22336.2536.3071,5250.46%
2022/11/10433.83133.7433.7331,4310.21%
2022/11/0900.00233.4834.12-21,352-0.15%
2022/11/08232.77132.9532.8211,3290.08%
2022/11/0700.00132.1732.35-11,310-0.08%
2022/10/3100.00130.9830.93-11,273-0.08%
2022/10/28130.68330.6630.14-21,275-0.16%
2022/10/27330.98131.0230.9421,2660.16%
2022/10/26330.3400.0030.0931,2610.24%
2022/10/24130.8500.0030.6911,2250.08%
2022/10/181131.59131.7831.75101,1440.87%
2022/10/1400.00131.9831.93-11,110-0.09%
2022/10/1200.00131.3431.60-11,082-0.09%
2022/10/11132.08231.7031.71-11,086-0.09%
2022/10/07135.0800.0034.7311,0660.09%
2022/10/0600.00135.5535.58-11,074-0.09%
2022/10/05235.16235.4635.2101,0990.00%
2022/10/03232.9900.0032.6921,1090.18%
2022/09/3000.00132.8133.29-11,118-0.09%
2022/09/2800.00133.8333.76-11,144-0.09%
2022/09/2600.00135.8535.10-11,179-0.08%
2022/09/22137.3900.0037.5811,2230.08%
2022/09/1900.00138.9838.51-11,256-0.08%
2022/09/16238.8100.0038.8721,2680.16%
2022/09/1200.00240.4340.44-21,325-0.15%
2022/09/0800.00138.5838.98-11,323-0.08%
2022/09/07238.1500.0038.0521,3370.15%
2022/09/06139.3800.0039.6311,3440.07%
2022/09/01140.2300.0040.1911,3320.08%
2022/08/3100.00640.7641.94-61,310-0.46%
2022/08/29141.0700.0040.8511,2980.08%
2022/08/26443.3000.0043.0741,2760.31%
2022/08/25242.7000.0042.6621,2710.16%
2022/08/2300.00842.1441.90-81,284-0.62%
2022/08/151843.7900.0043.66181,2631.42%
2022/08/10140.9000.0040.8411,2400.08%
2022/08/09241.76240.9141.4301,2400.00%
2022/08/04239.65539.0139.54-31,216-0.25%
2022/08/03139.5000.0039.6611,1940.08%
2022/08/02339.7000.0039.5331,1960.25%
2022/08/01140.50240.9540.90-11,195-0.08%
2022/07/29841.1500.0040.9781,1900.67%
2022/07/27139.6000.0040.3111,1800.08%
2022/07/26239.7300.0039.8021,1730.17%
2022/07/2500.00140.0040.36-11,164-0.09%
2022/07/22140.28240.2940.21-11,173-0.09%
2022/07/19238.50138.5238.8911,1630.09%
2022/07/18138.2500.0038.6711,1490.09%
2022/07/1400.00237.4437.41-21,113-0.18%
2022/07/1300.00336.8936.88-31,091-0.27%
2022/07/12235.30135.5235.0011,0520.09%
2022/07/11137.0000.0036.9011,0340.10%
2022/07/0800.00137.4037.47-1997-0.10%
2022/07/0700.00236.4936.73-2976-0.20%
2022/07/06135.0000.0035.0219370.11%
2022/07/04236.6500.0036.1528740.23%
2022/07/01238.48338.1536.48-1839-0.12%
2022/06/30239.9300.0038.8127970.25%
2022/06/29241.1300.0041.0727610.26%
2022/06/28341.8600.0041.8337500.40%
2022/06/2700.00242.2242.54-2737-0.27%
2022/06/24140.90141.3440.9607030.00%
2022/06/23241.0000.0040.4026880.29%
2022/06/22441.4100.0041.0646640.60%
2022/05/1900.00243.6943.99-2607-0.33%
2022/05/1700.00344.3344.43-3603-0.50%
2022/05/13242.7200.0043.0825980.33%
2022/05/10143.0200.0044.2216000.17%
2022/05/0500.00248.2747.91-2578-0.35%
2022/04/28245.9700.0046.1925850.34%
2022/04/26147.7700.0047.3115670.18%
2022/04/25247.78647.5147.30-4581-0.69%
2022/04/22149.4500.0049.8215550.18%
2022/04/15250.10649.9549.55-4553-0.72%
2022/04/1400.00251.3551.30-2560-0.36%
2022/04/1300.00451.2351.40-4567-0.71%
2022/04/11649.9800.0049.7165791.03%
2022/04/0800.00751.0751.40-7582-1.20%
2022/04/06151.9000.0052.6015850.17%
2022/04/01252.6000.0053.0025860.34%
2022/03/31153.9000.0053.6015840.17%
2022/03/3000.00153.9554.15-1586-0.17%
2022/03/29252.8000.0052.8525840.34%
2022/03/28251.9500.0052.6525810.34%
2022/03/25153.8000.0053.5515800.17%
2022/03/23153.55153.8054.0505760.00%
2022/03/2200.00252.9052.90-2572-0.35%
2022/03/21152.9500.0052.6515720.17%
2022/03/1700.00851.9852.55-8583-1.37%
2022/03/16249.23149.3549.4415700.18%
2022/03/15949.77649.3349.0935710.52%
2022/03/14151.0500.0051.1515770.17%
2022/03/11351.3000.0050.9035750.52%
2022/03/1000.00452.3052.15-4574-0.70%
2022/03/0900.00449.5949.56-4562-0.71%
2022/03/081448.581249.3648.3125600.36%
2022/03/07250.7000.0050.4025500.36%
2022/03/04153.9000.0054.0515310.19%
2022/03/02555.22554.7055.0005570.00%
2022/02/25553.4000.0053.3055500.91%
2022/02/22155.4000.0055.5015330.19%
2022/01/2400.00155.0555.65-1512-0.20%
2022/01/20657.48557.1057.4515060.20%
2022/01/181058.241059.2358.2505000.00%
2022/01/141058.5000.0058.00104922.03%
2021/12/2100.00153.7054.55-1601-0.17%
2021/12/20153.4000.0053.3516000.17%
2021/12/1400.001153.4552.85-11620-1.77%
2021/11/3000.00052.4051.4506110.00%
2021/11/29151.1000.0051.2016120.16%
2021/11/26151.9900.0051.3516070.17%
2021/11/25153.2500.0053.3516050.17%
2021/11/24153.1000.0053.3516130.16%
2021/11/23153.8500.0053.3016300.16%
2021/11/18154.3000.0054.6016470.15%
2021/11/1600.00253.4353.50-2686-0.29%
2021/11/11152.0000.0052.0017210.14%
2021/11/0200.00350.8049.57-3713-0.42%
2021/10/28149.6000.0049.6616990.14%
2021/10/2600.00149.5049.66-1704-0.14%
2021/10/22248.3300.0048.6227320.27%
2021/10/21449.2600.0048.5447330.55%
2021/10/20148.8000.0048.7717220.14%
2021/10/1900.00448.7448.82-4722-0.55%
2021/10/18548.16547.8047.7607210.00%
2021/10/15148.00148.0048.0007190.00%
2021/10/14246.0400.0046.0227130.28%
2021/10/13245.7200.0045.7227090.28%
2021/10/12145.6500.0046.1017040.14%
2021/10/08147.6000.0047.1816920.14%
2021/10/07147.28747.4547.76-6688-0.87%
2021/10/05444.81445.7445.9706530.00%
2021/10/04246.26246.4245.8806370.00%
2021/10/01847.07246.7546.3966270.96%
2021/09/3000.00548.8748.88-5597-0.84%
2021/09/29548.3600.0048.2655850.85%
2021/09/2400.00550.5450.70-5564-0.89%
2021/09/23549.6000.0049.8555630.89%
2021/09/0600.00552.6051.85-5554-0.90%
2021/09/0300.00852.2052.20-8554-1.44%
2021/09/01851.8000.0051.9085501.45%
2021/08/3100.00150.4051.70-1543-0.18%
2021/08/2700.00350.2050.10-3547-0.55%
2021/08/26348.9500.0049.0435350.56%
2021/08/24148.1000.0047.8415250.19%
2021/08/18347.65346.6047.6304940.00%
2021/07/2900.00149.7050.60-1754-0.13%
2021/07/28247.88248.0148.3707680.00%
2021/07/2200.00451.5051.10-4790-0.51%
2021/07/20450.75251.2850.5527780.26%
2021/07/16552.2000.0052.8057690.65%
2021/07/1200.005.252.9952.40-5.2758-0.68%
2021/07/096.251.2400.0051.256.27560.81%
2021/07/0500.00552.8052.80-5761-0.66%
2021/07/01551.5000.0051.1057670.65%
2021/06/2300.001048.4549.25-10790-1.27%
2021/06/211047.6000.0047.29108101.23%
2021/06/1700.00348.4549.18-3800-0.37%
2021/06/1000.00547.8647.88-5810-0.62%
2021/06/07546.60547.5047.5008100.00%
2021/06/04547.4000.0047.6257960.63%
2021/06/0200.00547.7047.52-5800-0.62%
2021/06/01547.4000.0047.7658030.62%
2021/05/25144.46244.3044.82-1816-0.12%
2021/05/21142.38243.2543.00-1791-0.13%
2021/05/20141.5000.0041.5217740.13%
2021/05/18239.54441.1742.31-2746-0.27%
2021/05/17337.9800.0038.0637260.41%
2021/05/14141.00141.5040.4406920.00%
2021/05/12143.0000.0040.5016540.15%
2021/05/11545.72146.1544.4846010.67%
2021/05/0700.00147.7748.75-1586-0.17%
2021/05/06146.88147.3846.9005860.00%
2021/05/03148.9400.0048.5115580.18%
2021/03/2600.00242.2043.07-2599-0.33%
2021/03/25241.19141.9041.7615940.17%
2021/03/24141.5600.0041.3715780.17%
2021/03/2200.00142.4042.35-1573-0.17%
2021/03/19141.7900.0041.6916450.15%
2021/03/1800.001743.5242.90-17665-2.55%
2021/03/1100.00341.5442.23-3664-0.45%
2021/03/09139.78140.2340.3606550.00%
2021/03/08240.42241.3540.3206520.00%
2021/03/0500.00240.2540.35-2643-0.31%
2021/03/04541.0200.0040.8856390.78%
2021/03/03140.81441.6442.28-3628-0.48%
2021/03/02541.03542.3440.7606250.00%
2021/02/261141.28141.4040.78106241.60%
2021/02/2500.00343.3843.37-3599-0.50%
2021/02/24342.4800.0042.2535980.50%
2021/02/181043.1100.0043.48105771.73%
2021/02/0500.00140.1640.08-1558-0.18%
2021/02/02139.8400.0039.7515500.18%
2021/02/0100.00237.7737.94-2547-0.37%
2021/01/29237.45138.6536.7115440.18%
2021/01/28137.8900.0038.0915400.18%
2021/01/141039.291039.3139.5505000.00%
2020/12/1600.00131.9232.37-1497-0.20%
2020/12/15131.3000.0031.3015010.20%
2020/09/2800.00124.0024.07-1690-0.14%
2020/09/23124.5600.0024.5716360.16%
2020/08/2100.00124.1024.25-1523-0.19%
2020/08/20123.2500.0023.2715180.19%
2020/06/1200.003018.6019.00-301,245-2.41%
2020/04/273015.85115.9816.20291,2262.36%
2020/04/23115.1000.0015.4011,2030.08%
2020/04/2200.00115.1015.17-11,175-0.09%
2020/04/2100.003015.0115.10-301,158-2.59%
2020/04/173116.0100.0016.16311,1002.82%
2020/04/1300.003214.5014.53-321,041-3.07%
2020/04/08214.6800.0014.6821,0010.20%
2020/04/073014.2000.0014.24309903.03%
2020/03/2600.0011612.9713.28-116823-14.09% 大賣/鉅額交易
2020/03/253012.851612.8713.03147751.81%
2020/03/245512.091412.2112.15417025.84%
2020/03/233510.99211.0810.90336205.32%
2020/03/203211.144011.3711.92-8578-1.38%
2020/03/196310.733810.5010.23255044.95%
2020/03/1800.001012.0211.94-10438-2.28%
2020/03/173013.002412.8312.7063951.52%
2020/03/161013.8900.0013.38103323.01%
2020/03/10516.98517.2217.2902420.00%
2020/02/1200.00119.5919.83-1139-0.72%
2020/02/07119.3400.0019.2911350.74%
2020/01/13520.8100.0020.975885.64%
2019/08/2800.00215.5815.55-2271-0.74%
2019/08/26215.2800.0015.2922780.72%
2019/08/1500.00215.2015.14-2280-0.71%
2019/08/08215.4500.0015.5623170.63%
2019/08/0600.00114.7515.27-1334-0.30%
2019/08/01116.1000.0016.1412980.34%
2019/07/1500.00316.0016.30-3306-0.98%
2019/07/09315.6900.0015.6632881.04%
2019/07/0100.00116.0016.00-1283-0.35%
2019/06/2700.00215.5815.58-2278-0.72%
2019/06/2100.00715.4615.49-7267-2.61%
2019/05/31214.6000.0014.5722370.84%
2019/05/22214.6800.0014.6122240.89%
2019/05/17214.7200.0014.4322230.90%
2019/05/16214.6800.0014.6422150.93%
2019/05/15214.8800.0014.9121681.18%
2019/05/0700.00116.0716.02-1149-0.67%
2019/05/06115.7900.0015.7311590.63%
2019/03/2500.00114.5614.54-1386-0.26%
2019/03/1100.00113.9513.97-1481-0.21%
2019/02/2000.00213.9713.99-2578-0.35%
2019/02/1900.00213.7513.77-2576-0.35%
2019/02/1800.00113.7013.73-1575-0.17%
2019/02/1300.00213.6013.60-2589-0.34%
2019/02/1200.00613.5113.59-6602-1.00%
2019/01/2900.00813.1213.13-8628-1.27%
2019/01/2500.00213.3313.32-2645-0.31%
2019/01/1800.00212.9012.92-2697-0.29%
2019/01/1500.00812.7812.84-8777-1.03%
2019/01/14612.5500.0012.5867890.76%
2019/01/11212.72212.7912.7408020.00%
2019/01/09112.58212.6012.68-1814-0.12%
2019/01/04111.7000.0011.7618720.11%
2019/01/03211.9800.0012.0329160.22%
2019/01/02212.3400.0012.1729190.22%
2018/12/2800.00112.5012.53-1934-0.11%
2018/12/26212.1700.0011.9829970.20%
2018/12/25111.9600.0012.0511,0060.10%
2018/12/20212.5500.0012.4521,0210.20%
2018/12/10512.3700.0012.3551,0390.48%
2018/12/06412.6800.0012.4541,0400.38%
2018/11/27212.5000.0012.7229770.20%
2018/11/26212.7700.0012.7129790.20%
2018/11/09212.8000.0012.7729810.20%
2018/11/05212.7500.0012.8429450.21%
2018/11/02212.8800.0013.0029410.21%
2018/11/0100.00412.6312.86-4924-0.43%
2018/10/26211.8000.0011.9428730.23%
2018/10/23312.7400.0012.6938090.37%
2018/10/1700.00313.5013.18-3770-0.39%
2018/10/1500.001012.9512.95-10754-1.33%
2018/10/11212.991313.1012.49-11734-1.50%
2018/10/08114.6800.0014.7116950.14%
2018/10/051115.2000.0014.84116771.62%
2018/09/28816.17216.2216.0465991.00%
2018/09/26316.0600.0016.0835950.50%
2018/09/25216.0900.0016.1125940.34%
2018/09/2100.00415.9916.05-4595-0.67%
2018/09/20215.71115.7015.7315920.17%
2018/09/12115.3300.0015.3915600.18%
2018/09/11115.3800.0015.4515580.18%
2018/09/10315.4800.0015.4235520.54%
2018/08/3000.00516.5316.28-5545-0.92%
2018/08/17415.4000.0015.2045460.73%
2018/08/15115.2700.0015.3015120.20%
2018/08/0800.00116.3116.26-1538-0.19%
2018/07/2000.002515.5415.60-25564-4.43%
2018/07/18815.3700.0015.3885651.41%
2018/07/16415.3800.0015.3345550.72%
2018/07/13315.2800.0015.4435470.55%
2018/07/10515.0600.0015.0455440.92%
2018/07/09514.9300.0014.9355400.93%
2018/06/0700.00115.8315.81-1640-0.16%
2018/04/03114.6600.0014.6619310.11%
2018/03/1300.00115.3515.43-1848-0.12%
2018/02/12113.5400.0013.5418840.11%
2018/02/0700.00914.0213.86-9887-1.01%
2018/02/06913.4000.0013.4498691.03%
2018/01/2600.00215.4515.65-2827-0.24%
2018/01/24115.5100.0015.5418020.12%
2018/01/17215.1400.0015.1128290.24%
2018/01/03214.56214.6214.5909030.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音