期元大美元指數 (00682U)-富邦-永和券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.21
漲跌
▼0.05
漲幅
-0.24%
成交量
2張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	21.24	21.24	-1	41	-2.43%
2024/04/22	1	21.45	0	0.00	21.45	1	37	2.70%
2024/04/17	0	0.00	12	21.46	21.48	-12	33	-35.95%
2024/03/07	0	0.00	4	20.80	20.79	-4	24	-16.19%
2023/06/09	0	0.00	13	20.60	20.62	-13	111	-11.61%
2023/06/08	0	0.00	5	20.75	20.77	-5	116	-4.29%
2023/05/29	0	0.00	20	20.75	20.75	-20	143	-13.95%
2023/02/17	0	0.00	1	20.76	20.79	-1	262	-0.38%
2023/02/16	0	0.00	1	20.68	20.64	-1	265	-0.38%
2023/02/13	0	0.00	3	20.66	20.65	-3	279	-1.07%
2023/02/08	0	0.00	1	20.55	20.56	-1	285	-0.35%
2023/01/13	0	0.00	7	20.30	20.31	-7	284	-2.46%
2022/11/24	1	21.03	0	0.00	20.99	1	297	0.34%
2022/11/15	1	21.26	0	0.00	21.26	1	271	0.37%
2022/11/11	4	21.54	0	0.00	21.48	4	265	1.51%
2022/11/09	3	21.81	0	0.00	21.85	3	253	1.19%
2022/11/08	1	21.92	0	0.00	21.97	1	244	0.41%
2022/10/27	3	21.88	0	0.00	21.88	3	211	1.42%
2022/10/18	2	22.30	0	0.00	22.28	2	176	1.13%
2022/10/17	2	22.51	0	0.00	22.52	2	167	1.19%
2022/10/12	0	0.00	1	22.63	22.60	-1	157	-0.64%
2022/10/06	1	22.10	0	0.00	22.10	1	145	0.69%
2022/10/05	2	21.93	0	0.00	21.99	2	143	1.39%
2022/09/30	1	22.33	0	0.00	22.33	1	131	0.76%
2022/09/29	1	22.58	0	0.00	22.59	1	126	0.79%
2022/09/27	1	22.62	0	0.00	22.64	1	108	0.92%
2022/07/07	4	21.06	0	0.00	21.04	4	161	2.48%
2022/06/22	1	20.61	0	0.00	20.63	1	167	0.60%
2022/06/20	2	20.56	0	0.00	20.60	2	165	1.21%
2022/06/17	2	20.52	0	0.00	20.52	2	165	1.21%
2022/06/13	2	20.57	0	0.00	20.58	2	156	1.28%
2022/06/10	2	20.32	0	0.00	20.29	2	154	1.30%
2022/06/07	1	20.21	0	0.00	20.21	1	158	0.63%
2022/06/02	2	20.21	0	0.00	20.22	2	163	1.22%
2022/05/19	0	0.00	1	20.46	20.43	-1	170	-0.59%
2022/05/17	10	20.54	0	0.00	20.53	10	165	6.03%
2022/05/16	5	20.62	0	0.00	20.62	5	164	3.03%
2022/05/12	0	0.00	2	20.51	20.54	-2	164	-1.22%
2022/05/06	5	20.44	13	20.42	20.44	-8	159	-5.02%
2022/04/28	0	0.00	3	20.31	20.38	-3	143	-2.09%
2022/04/27	0	0.00	5	20.14	20.14	-5	139	-3.59%
2022/04/26	1	20.01	2	20.01	19.99	-1	134	-0.74%
2022/04/19	0	0.00	1	19.86	19.86	-1	127	-0.78%
2022/04/18	1	19.76	3	19.77	19.79	-2	126	-1.58%
2022/04/12	0	0.00	1	19.69	19.71	-1	118	-0.85%
2022/03/28	0	0.00	1	19.52	19.53	-1	112	-0.89%
2022/03/21	0	0.00	1	19.30	19.32	-1	112	-0.89%
2022/03/09	1	19.47	0	0.00	19.48	1	108	0.92%
2022/03/04	0	0.00	1	19.25	19.25	-1	98	-1.01%
2022/03/01	1	19.00	0	0.00	19.02	1	98	1.02%
2022/02/25	0	0.00	1	19.04	19.02	-1	98	-1.02%
2022/02/22	0	0.00	5	18.90	18.90	-5	86	-5.81%
2022/02/16	1	18.89	0	0.00	18.88	1	84	1.18%
2022/02/15	0	0.00	1	18.91	18.91	-1	85	-1.17%
2022/02/07	1	18.77	0	0.00	18.77	1	82	1.22%
2022/01/25	0	0.00	1	18.85	18.90	-1	81	-1.23%
2022/01/19	0	0.00	2	18.82	18.83	-2	80	-2.47%
2022/01/13	1	18.70	0	0.00	18.72	1	80	1.24%
2021/12/30	1	18.89	0	0.00	18.91	1	83	1.20%
2021/12/29	2	18.93	0	0.00	18.94	2	81	2.45%
2021/12/23	1	18.95	0	0.00	18.95	1	88	1.13%
2021/12/21	1	19.03	0	0.00	19.00	1	90	1.11%
2021/12/20	1	19.04	0	0.00	19.04	1	90	1.10%
2021/11/29	2	18.95	0	0.00	18.95	2	85	2.35%
2021/11/19	1	18.85	0	0.00	18.84	1	78	1.27%
2021/10/19	1	18.49	0	0.00	18.49	1	81	1.23%
2021/10/15	1	18.53	0	0.00	18.56	1	80	1.25%
2021/10/05	1	18.51	0	0.00	18.57	1	77	1.28%
2021/10/01	1	18.61	0	0.00	18.61	1	76	1.30%
2021/09/14	1	18.26	0	0.00	18.25	1	79	1.26%
2021/09/06	1	18.23	0	0.00	18.24	1	100	1.00%
2021/08/30	1	18.30	0	0.00	18.29	1	102	0.97%
2021/08/20	0	0.00	20	18.50	18.50	-20	113	-17.66%
2021/07/13	5	18.23	0	0.00	18.22	5	135	3.70%
2021/07/05	1	18.30	0	0.00	18.30	1	139	0.72%
2021/06/07	1	17.91	0	0.00	17.91	1	157	0.63%
2021/06/03	1	17.88	0	0.00	17.88	1	165	0.61%
2021/06/01	4	17.87	0	0.00	17.88	4	171	2.33%
2021/05/26	2	17.82	0	0.00	17.82	2	170	1.17%
2021/05/19	2	17.81	0	0.00	17.84	2	176	1.13%
2021/05/18	2	17.86	0	0.00	17.87	2	176	1.13%
2021/05/17	1	17.94	0	0.00	17.93	1	177	0.56%
2021/05/12	3	17.90	0	0.00	17.94	3	186	1.61%
2021/05/10	3	17.92	0	0.00	17.97	3	181	1.66%
2021/04/29	2	18.00	0	0.00	18.00	2	180	1.11%
2021/04/22	1	18.06	0	0.00	18.10	1	180	0.55%
2021/03/29	0	0.00	5	18.47	18.48	-5	170	-2.93%
2021/03/10	25	18.34	0	0.00	18.35	25	142	17.57%
2021/03/08	5	18.28	0	0.00	18.31	5	132	3.77%
2020/11/05	0	0.00	3	18.57	18.56	-3	87	-3.41%
2020/11/03	3	18.71	0	0.00	18.68	3	90	3.32%
2020/10/29	0	0.00	15	18.54	18.54	-15	89	-16.79%
2020/10/28	0	0.00	4	18.47	18.52	-4	98	-4.07%
2020/10/27	0	0.00	1	18.46	18.44	-1	100	-1.00%
2020/10/20	0	0.00	4	18.58	18.59	-4	101	-3.94%
2020/10/16	0	0.00	4	18.68	18.69	-4	102	-3.91%
2020/10/12	4	18.58	0	0.00	18.55	4	100	3.98%
2020/10/08	10	18.64	0	0.00	18.63	10	99	10.00%
2020/10/06	10	18.61	0	0.00	18.56	10	102	9.72%
2020/10/05	1	18.71	0	0.00	18.70	1	101	0.99%
2020/09/29	3	18.77	0	0.00	18.70	3	100	2.98%
2019/01/17	0	0.00	1	18.94	19.02	-1	59	-1.68%
2018/12/18	0	0.00	1	19.18	19.18	-1	63	-1.57%
2018/12/17	0	0.00	1	19.28	19.28	-1	63	-1.59%
2018/12/05	1	19.24	0	0.00	19.26	1	56	1.77%
2018/12/04	1	19.22	0	0.00	19.19	1	54	1.83%
2018/11/05	0	19.01	0	0.00	19.09	0	84	0.02%
2018/10/02	0	0.00	2	18.84	18.86	-2	78	-2.56%
2018/08/22	0	0.00	5	18.84	18.85	-5	71	-7.01%
2018/08/21	8	18.92	0	0.00	18.90	8	71	11.26%
2018/07/16	0	0.00	5	18.69	18.70	-5	103	-4.85%
2018/07/09	2	18.54	0	0.00	18.54	2	102	1.96%
2018/07/05	1	18.69	0	0.00	18.70	1	101	0.98%
2018/07/04	2	18.65	0	0.00	18.65	2	99	2.00%