期元大美元指正2 (00683L)-富邦-永和券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
140張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	23.91	23.95	-1	151	-0.66%
2024/11/20	1	23.79	0	0.00	23.78	1	153	0.65%
2024/11/18	0	0.00	8	23.99	24.00	-8	155	-5.15%
2024/10/18	0	0.00	1	22.60	22.60	-1	145	-0.69%
2024/10/11	1	22.25	0	0.00	22.25	1	155	0.64%
2024/08/23	1	21.50	0	0.00	21.49	1	155	0.64%
2024/08/07	0	0.00	50	22.30	22.29	-50	150	-33.30%
2024/07/26	0	0.00	24	22.75	22.73	-24	167	-14.36%
2024/07/19	3	22.75	6	22.75	22.75	-3	175	-1.71%
2024/07/18	2	22.51	0	0.00	22.51	2	175	1.14%
2024/07/12	1	22.80	0	0.00	22.82	1	185	0.54%
2024/07/11	1	22.99	0	0.00	22.99	1	188	0.53%
2024/07/10	3	23.08	0	0.00	23.07	3	193	1.55%
2024/07/09	1	23.00	0	0.00	23.00	1	195	0.51%
2024/07/08	5	22.97	0	0.00	22.98	5	199	2.51%
2024/07/03	0	0.00	75	23.31	23.36	-75	232	-32.26%
2024/06/28	0	0.00	2	23.50	23.50	-2	234	-0.85%
2024/06/27	0	0.00	2	23.44	23.45	-2	238	-0.84%
2024/06/17	1	23.23	0	0.00	23.23	1	256	0.39%
2024/04/19	24	23.55	0	0.00	23.50	24	314	7.64%
2024/04/17	0	0.00	5	23.50	23.55	-5	300	-1.66%
2024/04/15	0	0.00	11	23.35	23.36	-11	297	-3.70%
2024/04/11	1	22.98	0	0.00	22.97	1	302	0.33%
2024/03/15	0	0.00	4	22.15	22.16	-4	372	-1.07%
2024/03/14	10	21.89	0	0.00	21.88	10	369	2.70%
2024/01/04	3	21.61	0	0.00	21.60	3	419	0.71%
2024/01/03	1	21.47	0	0.00	21.47	1	409	0.24%
2023/12/13	2	22.19	0	0.00	22.17	2	409	0.49%
2023/12/06	2	22.21	0	0.00	22.20	2	438	0.46%
2023/11/21	1	21.88	80	21.92	21.86	-79	545	-14.48%
2023/11/15	0	0.00	1	22.29	22.25	-1	577	-0.17%
2023/11/08	1	22.92	0	0.00	22.92	1	585	0.17%
2023/11/06	0	0.00	1	22.68	22.64	-1	615	-0.16%
2023/10/20	1	23.24	0	0.00	23.24	1	705	0.14%
2023/10/03	7	23.58	0	0.00	23.59	7	942	0.74%
2023/10/02	0	0.00	1	23.17	23.17	-1	931	-0.11%
2023/09/27	33	23.17	0	0.00	23.19	33	916	3.60%
2023/09/26	21	23.08	0	0.00	23.08	21	919	2.28%
2023/09/22	20	22.85	0	0.00	22.80	20	917	2.18%
2023/09/11	0	0.00	1	22.37	22.37	-1	935	-0.11%
2023/08/25	1	22.23	0	0.00	22.23	1	973	0.10%
2023/08/21	0	0.00	1	21.87	21.85	-1	966	-0.10%
2023/08/07	2	21.31	0	0.00	21.28	2	1,091	0.18%
2023/08/02	5	21.27	0	0.00	21.25	5	1,088	0.46%
2023/07/28	1	21.06	0	0.00	21.06	1	1,108	0.09%
2023/07/27	0	0.00	1	20.75	20.73	-1	1,076	-0.09%
2023/07/24	1	20.81	0	0.00	20.81	1	1,080	0.09%
2023/07/13	2	20.53	2	20.54	20.55	0	1,009	0.00%
2023/07/12	2	20.91	56	20.90	20.91	-54	991	-5.45%
2023/05/31	0	0.00	50	21.95	22.10	-50	1,436	-3.48%
2023/05/19	0	0.00	13	21.77	21.81	-13	1,544	-0.84%
2023/05/17	2	21.41	0	0.00	21.45	2	1,523	0.13%
2023/05/16	3	21.30	0	0.00	21.33	3	1,526	0.20%
2023/05/12	50	21.10	0	0.00	21.11	50	1,541	3.24%
2023/05/10	2	20.90	0	0.00	20.91	2	1,610	0.12%
2023/04/27	5	20.84	13	20.87	20.84	-8	1,831	-0.44%
2023/04/26	5	21.01	14	21.02	21.02	-9	1,848	-0.49%
2023/04/25	2	20.84	0	0.00	20.84	2	1,884	0.11%
2023/04/19	4	21.00	0	0.00	21.01	4	1,924	0.21%
2023/04/18	2	21.08	0	0.00	21.09	2	1,953	0.10%
2023/04/17	2	20.91	0	0.00	20.93	2	1,944	0.10%
2023/03/29	2	21.26	0	0.00	21.27	2	1,975	0.10%
2023/03/20	2	21.77	0	0.00	21.77	2	2,078	0.10%
2023/03/17	3	21.95	0	0.00	21.88	3	2,082	0.14%
2023/03/16	1	22.11	1	22.09	22.06	0	2,091	0.00%
2023/03/14	0	0.00	6	21.77	21.77	-6	2,078	-0.29%
2023/03/10	50	22.44	0	0.00	22.47	50	2,045	2.44%
2023/03/09	1	22.57	0	0.00	22.57	1	2,060	0.05%
2023/03/07	2	21.91	0	0.00	21.93	2	2,021	0.10%
2023/03/06	1	22.02	0	0.00	22.05	1	1,996	0.05%
2023/03/01	0	0.00	50	22.22	22.21	-50	1,985	-2.52%
2023/02/22	2	21.92	5	21.92	21.95	-3	2,053	-0.15%
2023/02/20	0	0.00	7	21.86	21.85	-7	2,111	-0.33%
2023/02/17	50	22.02	0	0.00	22.07	50	2,090	2.39%
2023/02/16	4	21.71	0	0.00	21.73	4	2,097	0.19%
2023/02/15	2	21.49	0	0.00	21.64	2	2,115	0.09%
2023/02/09	5	21.56	0	0.00	21.57	5	2,105	0.24%
2023/02/08	2	21.48	0	0.00	21.57	2	2,102	0.10%
2023/02/07	2	21.58	0	0.00	21.62	2	2,088	0.10%
2023/02/06	2	21.44	0	0.00	21.43	2	2,047	0.10%
2023/02/03	3	20.84	0	0.00	20.89	3	2,015	0.15%
2023/02/02	0	0.00	1	20.41	20.39	-1	1,981	-0.05%
2023/02/01	0	0.00	1	21.03	21.04	-1	1,948	-0.05%
2023/01/17	1	21.09	0	0.00	21.04	1	1,987	0.05%
2023/01/12	0	0.00	30	21.37	21.33	-30	1,949	-1.54%
2023/01/09	1	21.66	0	0.00	21.66	1	1,964	0.05%
2023/01/06	0	0.00	10	22.25	22.34	-10	1,940	-0.52%
2023/01/05	3	21.85	0	0.00	21.94	3	1,919	0.16%
2023/01/04	5	22.02	0	0.00	22.04	5	1,931	0.26%
2023/01/03	2	21.69	0	0.00	21.63	2	1,964	0.10%
2022/12/30	2	21.81	0	0.00	21.83	2	1,950	0.10%
2022/12/29	4	21.98	0	0.00	21.99	4	1,955	0.20%
2022/12/28	7	21.92	0	0.00	21.91	7	1,985	0.35%
2022/12/23	2	21.94	0	0.00	21.97	2	2,043	0.10%
2022/12/22	1	21.75	0	0.00	21.73	1	2,048	0.05%
2022/12/21	3	21.80	0	0.00	21.83	3	2,050	0.15%
2022/12/20	2	21.94	3	21.87	22.04	-1	2,041	-0.05%
2022/12/19	2	22.06	2	22.05	22.10	0	2,024	0.00%
2022/12/16	2	21.98	0	0.00	22.04	2	2,016	0.10%
2022/12/15	0	0.00	2	21.70	21.76	-2	1,941	-0.10%
2022/12/13	1	22.19	0	0.00	22.25	1	1,905	0.05%
2022/12/12	0	0.00	5	22.33	22.33	-5	1,903	-0.26%
2022/12/08	1	22.33	0	0.00	22.39	1	1,879	0.05%
2022/12/07	6	22.43	0	0.00	22.46	6	1,874	0.32%
2022/12/06	3	22.32	0	0.00	22.34	3	1,862	0.16%
2022/12/01	1	22.40	0	0.00	22.37	1	1,803	0.06%
2022/11/28	1	22.79	0	0.00	22.83	1	1,732	0.06%
2022/11/25	1	22.59	0	0.00	22.56	1	1,704	0.06%
2022/11/24	1	22.58	0	0.00	22.49	1	1,696	0.06%
2022/11/21	5	23.29	0	0.00	23.30	5	1,611	0.31%
2022/11/18	25	22.91	0	0.00	22.95	25	1,543	1.62%
2022/11/16	2	22.98	0	0.00	22.88	2	1,495	0.13%
2022/11/15	0	0.00	1	23.08	23.05	-1	1,443	-0.07%
2022/11/14	4	22.97	0	0.00	23.08	4	1,426	0.28%
2022/11/11	11	23.53	1	23.60	23.51	10	1,371	0.73%
2022/11/09	1	24.36	10	24.30	24.33	-9	1,308	-0.69%
2022/11/08	1	24.50	0	0.00	24.63	1	1,289	0.08%
2022/11/07	2	24.93	0	0.00	24.92	2	1,269	0.16%
2022/11/04	0	0.00	2	25.70	25.55	-2	1,246	-0.16%
2022/10/27	1	24.36	0	0.00	24.33	1	1,110	0.09%
2022/10/21	10	25.86	0	0.00	25.94	10	991	1.01%
2022/10/18	0	0.00	1	25.51	25.33	-1	930	-0.11%
2022/10/14	4	25.56	2	25.67	25.59	2	864	0.23%
2022/10/07	3	25.48	0	0.00	25.50	3	746	0.40%
2022/10/06	1	24.90	0	0.00	24.91	1	717	0.14%
2022/10/04	0	0.00	2	25.25	25.19	-2	660	-0.30%
2022/10/03	1	25.49	0	0.00	25.58	1	635	0.16%
2022/09/30	6	25.44	0	0.00	25.45	6	618	0.97%
2022/09/28	1	26.63	0	0.00	26.66	1	585	0.17%
2022/09/26	1	26.12	0	0.00	26.23	1	548	0.18%
2022/09/23	1	24.95	0	0.00	24.96	1	522	0.19%
2022/09/21	0	0.00	1	24.49	24.50	-1	495	-0.20%
2022/09/20	6	24.18	0	0.00	24.21	6	483	1.24%
2022/09/19	2	24.34	0	0.00	24.37	2	475	0.42%
2022/08/24	0	0.00	1	23.63	23.59	-1	535	-0.19%
2022/08/23	0	0.00	1	23.72	23.79	-1	538	-0.19%
2022/08/03	1	22.55	0	0.00	22.61	1	645	0.15%
2022/07/27	6	22.92	0	0.00	22.92	6	718	0.83%
2022/07/26	1	22.60	0	0.00	22.67	1	730	0.14%
2022/07/25	1	22.75	0	0.00	22.80	1	761	0.13%
2022/07/19	4	23.16	0	0.00	23.10	4	830	0.48%
2022/07/15	0	0.00	1	23.58	23.59	-1	830	-0.12%
2022/07/13	0	0.00	4	23.40	23.40	-4	838	-0.48%
2022/07/08	14	22.96	0	0.00	22.97	14	855	1.64%
2022/07/07	16	22.82	2	22.84	22.79	14	867	1.61%
2022/07/05	5	22.09	0	0.00	22.07	5	847	0.59%
2022/06/30	2	22.01	0	0.00	22.02	2	864	0.23%
2022/06/27	0	0.00	2	21.60	21.56	-2	879	-0.23%
2022/06/22	0	0.00	1	21.89	21.93	-1	880	-0.11%
2022/06/17	0	0.00	1	21.69	21.75	-1	866	-0.12%
2022/06/15	0	0.00	2	22.23	22.22	-2	846	-0.24%
2022/06/09	0	0.00	1	21.04	21.04	-1	822	-0.12%
2022/06/06	1	20.90	0	0.00	20.92	1	849	0.12%
2022/06/02	1	21.08	2	21.11	21.14	-1	855	-0.12%
2022/05/27	2	20.62	0	0.00	20.64	2	868	0.23%
2022/05/06	0	0.00	5	21.65	21.59	-5	847	-0.59%
2022/04/21	0	0.00	15	20.20	20.20	-15	760	-1.97%
2022/04/20	0	0.00	21	20.32	20.30	-21	773	-2.71%
2022/04/18	0	0.00	45	20.24	20.31	-45	771	-5.83%
2022/04/13	0	0.00	49	20.16	20.09	-49	762	-6.42%
2022/04/12	0	0.00	35	20.04	20.04	-35	752	-4.65%
2022/03/31	4	19.21	0	0.00	19.24	4	723	0.55%
2022/03/21	0	0.00	2	19.31	19.36	-2	739	-0.27%
2022/03/17	0	0.00	2	19.34	19.35	-2	745	-0.27%
2022/03/14	0	0.00	3	19.63	19.68	-3	739	-0.41%
2022/03/10	0	0.00	1	19.31	19.31	-1	718	-0.14%
2022/03/09	0	0.00	2	19.64	19.65	-2	704	-0.28%
2022/03/08	0	0.00	1	19.68	19.76	-1	696	-0.14%
2022/02/24	3	18.58	0	0.00	18.69	3	699	0.43%
2022/02/22	0	0.00	10	18.52	18.50	-10	691	-1.45%
2022/01/21	0	0.00	5	18.35	18.40	-5	771	-0.65%
2022/01/20	2	18.33	0	0.00	18.35	2	768	0.26%
2022/01/18	2	18.29	0	0.00	18.28	2	766	0.26%
2022/01/14	3	18.03	0	0.00	17.98	3	769	0.39%
2022/01/12	3	18.38	0	0.00	18.37	3	745	0.40%
2022/01/10	2	18.49	0	0.00	18.52	2	756	0.26%
2022/01/06	2	18.62	0	0.00	18.61	2	767	0.26%
2021/12/27	0	0.00	1	18.58	18.58	-1	839	-0.12%
2021/12/24	0	0.00	14	18.56	18.55	-14	856	-1.64%
2021/12/09	2	18.51	0	0.00	18.50	2	884	0.23%
2021/12/07	0	0.00	1	18.62	18.62	-1	875	-0.11%
2021/12/06	5	18.66	0	0.00	18.65	5	876	0.57%
2021/12/02	2	18.51	0	0.00	18.54	2	896	0.22%
2021/12/01	5	18.42	0	0.00	18.50	5	897	0.56%
2021/11/30	0	0.00	10	18.54	18.51	-10	911	-1.10%
2021/11/29	0	0.00	20	18.60	18.61	-20	900	-2.22%
2021/11/25	0	0.00	3	18.79	18.78	-3	879	-0.34%
2021/11/23	5	18.68	0	0.00	18.71	5	878	0.57%
2021/11/19	20	18.38	0	0.00	18.37	20	861	2.32%
2021/11/18	90	18.48	0	0.00	18.47	90	869	10.35%
2021/11/11	2	18.11	0	0.00	18.09	2	934	0.21%
2021/11/09	1	17.77	0	0.00	17.76	1	905	0.11%
2021/11/02	2	17.76	0	0.00	17.76	2	891	0.22%
2021/11/01	2	17.82	0	0.00	17.84	2	894	0.22%
2021/10/29	2	17.57	0	0.00	17.63	2	882	0.23%
2021/10/25	1	17.69	0	0.00	17.67	1	888	0.11%
2021/10/21	2	17.67	0	0.00	17.68	2	904	0.22%
2021/10/19	2	17.72	0	0.00	17.74	2	905	0.22%
2021/10/15	2	17.83	0	0.00	17.80	2	926	0.22%
2021/10/14	2	17.83	0	0.00	17.87	2	938	0.21%
2021/10/12	4	17.95	0	0.00	17.93	4	931	0.43%
2021/10/07	6	17.92	0	0.00	17.89	6	919	0.65%
2021/10/05	2	17.84	0	0.00	17.87	2	905	0.22%
2021/10/04	4	17.83	0	0.00	17.87	4	896	0.45%
2021/10/01	7	17.94	0	0.00	17.98	7	901	0.78%
2021/09/30	2	17.90	0	0.00	17.88	2	908	0.22%
2021/09/23	2	17.52	0	0.00	17.46	2	932	0.21%
2021/09/17	1	17.38	0	0.00	17.36	1	914	0.11%
2021/09/15	2	17.34	0	0.00	17.34	2	935	0.21%
2021/09/03	1	17.19	0	0.00	17.20	1	1,091	0.09%
2021/08/31	1	17.32	0	0.00	17.32	1	1,097	0.09%
2021/08/27	2	17.50	0	0.00	17.49	2	1,156	0.17%
2021/08/20	0	0.00	5	17.70	17.74	-5	1,144	-0.44%
2021/08/19	4	17.60	0	0.00	17.60	4	1,109	0.36%
2021/08/18	5	17.45	2	17.45	17.44	3	1,088	0.28%
2021/08/16	2	17.26	0	0.00	17.26	2	1,090	0.18%
2021/08/13	2	17.40	6	17.42	17.42	-4	1,095	-0.37%
2021/08/12	3	17.39	0	0.00	17.39	3	1,108	0.27%
2021/08/11	1	17.46	0	0.00	17.46	1	1,119	0.09%
2021/08/10	2	17.41	0	0.00	17.39	2	1,121	0.18%
2021/08/06	1	17.20	0	0.00	17.18	1	1,113	0.09%
2021/07/30	0	0.00	9	17.02	17.11	-9	1,182	-0.76%
2021/07/23	2	17.40	0	0.00	17.48	2	1,180	0.17%
2021/07/22	3	17.44	13	17.40	17.44	-10	1,176	-0.85%
2021/07/21	1	17.50	1	17.44	17.51	0	1,186	0.00%
2021/07/20	0	0.00	2	17.37	17.41	-2	1,210	-0.17%
2021/07/16	0	0.00	4	17.30	17.27	-4	1,219	-0.33%
2021/07/15	2	17.25	0	0.00	17.24	2	1,240	0.16%
2021/07/14	0	0.00	3	17.33	17.33	-3	1,294	-0.23%
2021/07/12	2	17.15	0	0.00	17.17	2	1,331	0.15%
2021/07/09	1	17.26	0	0.00	17.24	1	1,339	0.07%
2021/07/08	0	0.00	3	17.33	17.32	-3	1,373	-0.22%
2021/07/07	1	17.25	1	17.24	17.22	0	1,355	0.00%
2021/07/06	6	17.15	0	0.00	17.08	6	1,338	0.45%
2021/07/05	6	17.23	0	0.00	17.25	6	1,325	0.45%
2021/07/02	1	17.37	1	17.32	17.38	0	1,334	0.00%
2021/07/01	0	0.00	2	17.22	17.26	-2	1,343	-0.15%
2021/06/30	4	17.10	0	0.00	17.10	4	1,368	0.29%
2021/06/29	6	17.07	0	0.00	17.06	6	1,399	0.43%
2021/06/25	2	17.04	0	0.00	17.03	2	1,465	0.14%
2021/06/23	1	17.06	0	0.00	17.05	1	1,491	0.07%
2021/06/22	3	17.10	0	0.00	17.15	3	1,508	0.20%
2021/06/21	1	17.15	12	17.14	17.24	-11	1,515	-0.73%
2021/06/09	1	16.46	0	0.00	16.46	1	1,460	0.07%
2021/06/07	1	16.48	0	0.00	16.49	1	1,495	0.07%
2021/06/04	2	16.64	0	0.00	16.63	2	1,530	0.13%
2021/06/03	2	16.42	0	0.00	16.45	2	1,536	0.13%
2021/06/02	1	16.35	0	0.00	16.39	1	1,535	0.07%
2021/06/01	2	16.31	0	0.00	16.34	2	1,555	0.13%
2021/05/25	1	16.33	0	0.00	16.35	1	1,612	0.06%
2021/05/13	3	16.67	0	0.00	16.71	3	1,654	0.18%
2021/05/10	0	0.00	240	16.48	16.49	-240	1,675	-14.33%	大賣/鉅額交易
2021/05/06	1	16.92	0	0.00	16.91	1	1,662	0.06%
2021/04/29	1	16.60	0	0.00	16.60	1	1,643	0.06%
2021/04/26	1	16.57	0	0.00	16.60	1	1,650	0.06%
2021/04/21	5	16.80	0	0.00	16.82	5	1,650	0.30%
2021/04/20	2	16.71	0	0.00	16.69	2	1,661	0.12%
2021/04/14	4	17.09	0	0.00	17.05	4	1,677	0.24%
2021/04/13	5	17.27	0	0.00	17.31	5	1,638	0.31%
2021/04/12	0	0.00	4	17.27	17.31	-4	1,630	-0.25%
2021/04/09	4	17.22	0	0.00	17.27	4	1,619	0.25%
2021/04/07	6	17.32	0	0.00	17.34	6	1,586	0.38%
2021/04/06	4	17.46	0	0.00	17.46	4	1,557	0.26%
2021/04/01	3	17.67	0	0.00	17.74	3	1,505	0.20%
2021/03/30	3	17.56	1	17.57	17.58	2	1,423	0.14%
2021/03/29	4	17.51	0	0.00	17.54	4	1,397	0.29%
2021/03/25	5	17.45	0	0.00	17.44	5	1,342	0.37%
2021/03/24	0	0.00	1	17.33	17.39	-1	1,308	-0.08%
2021/03/23	2	17.14	0	0.00	17.16	2	1,286	0.16%
2021/03/22	2	17.19	2	17.26	17.23	0	1,278	0.00%
2021/03/19	9	17.15	1	17.19	17.12	8	1,259	0.64%
2021/03/18	8	16.98	0	0.00	17.02	8	1,234	0.65%
2021/03/17	4	17.14	0	0.00	17.16	4	1,223	0.33%
2021/03/16	8	17.15	3	17.14	17.15	5	1,217	0.41%
2021/03/15	3	17.13	1	17.08	17.14	2	1,208	0.17%
2021/03/12	6	16.94	18	16.94	17.04	-12	1,205	-1.00%
2021/03/11	10	17.12	1	17.10	17.12	9	1,177	0.76%
2021/03/10	7	17.23	0	0.00	17.31	7	1,161	0.60%
2021/03/09	2	17.35	0	0.00	17.35	2	1,150	0.17%
2021/03/08	5	17.22	0	0.00	17.23	5	1,101	0.45%
2021/03/05	7	17.07	0	0.00	17.11	7	1,069	0.65%
2021/03/04	6	16.84	0	0.00	16.86	6	1,045	0.57%
2021/03/03	12	16.78	0	0.00	16.78	12	1,040	1.15%
2021/03/02	10	16.85	0	0.00	16.89	10	1,033	0.97%
2021/02/26	10	16.53	50	16.55	16.54	-40	1,023	-3.91%
2021/02/25	10	16.41	0	0.00	16.45	10	1,020	0.98%
2021/02/24	5	16.50	3	16.45	16.52	2	999	0.20%
2021/02/23	133	16.44	233	16.40	16.45	-100	1,005	-9.94%	大買/大賣/
2021/02/18	4	16.79	0	0.00	16.83	4	960	0.42%
2021/02/04	2	16.88	0	0.00	16.96	2	890	0.22%
2021/02/03	4	16.84	0	0.00	16.86	4	867	0.46%
2021/02/02	5	16.77	0	0.00	16.80	5	829	0.60%
2021/01/29	8	16.71	0	0.00	16.76	8	820	0.98%
2021/01/27	8	16.57	0	0.00	16.56	8	798	1.00%
2021/01/26	14	16.61	0	0.00	16.64	14	794	1.76%
2021/01/21	4	16.58	0	0.00	16.59	4	798	0.50%
2021/01/20	2	16.64	0	0.00	16.64	2	788	0.25%
2021/01/19	12	16.75	0	0.00	16.77	12	763	1.57%
2021/01/18	6	16.77	0	0.00	16.80	6	742	0.81%
2021/01/15	12	16.56	0	0.00	16.61	12	712	1.68%
2021/01/13	17	16.47	3	16.45	16.47	14	658	2.13%
2021/01/12	20	16.77	0	0.00	16.72	20	622	3.21%
2021/01/11	3	16.67	0	0.00	16.73	3	561	0.53%
2021/01/08	8	16.46	0	0.00	16.46	8	509	1.57%
2021/01/06	2	16.32	0	0.00	16.29	2	487	0.41%
2020/12/25	0	0.00	1	16.45	16.44	-1	539	-0.19%
2020/12/23	5	16.60	0	0.00	16.59	5	554	0.90%
2020/12/22	7	16.49	0	0.00	16.54	7	563	1.24%
2020/12/16	4	16.58	0	0.00	16.53	4	624	0.64%
2020/12/11	4	16.66	0	0.00	16.63	4	626	0.64%
2020/12/09	4	16.74	0	0.00	16.69	4	616	0.65%
2020/12/08	4	16.72	0	0.00	16.77	4	613	0.65%
2020/12/02	5	16.94	0	0.00	16.90	5	539	0.93%
2020/11/25	4	17.32	0	0.00	17.32	4	531	0.75%
2020/11/24	2	17.47	0	0.00	17.46	2	513	0.39%
2020/11/23	2	17.36	0	0.00	17.39	2	504	0.40%
2020/11/20	4	17.41	0	0.00	17.39	4	496	0.81%
2020/11/13	2	17.58	0	0.00	17.57	2	491	0.41%
2020/11/05	2	17.74	0	0.00	17.74	2	468	0.43%
2020/11/04	3	17.79	0	0.00	17.87	3	466	0.64%
2020/11/02	10	18.01	0	0.00	18.01	10	455	2.19%
2020/10/30	2	17.94	0	0.00	18.03	2	445	0.45%
2020/10/29	2	17.77	0	0.00	17.77	2	428	0.47%
2020/10/28	2	17.65	0	0.00	17.69	2	424	0.47%
2020/10/27	3	17.60	0	0.00	17.57	3	426	0.70%
2020/10/23	2	17.63	0	0.00	17.61	2	425	0.47%
2020/10/21	1	17.66	0	0.00	17.63	1	427	0.23%
2020/10/20	3	17.81	0	0.00	17.83	3	422	0.71%
2020/10/19	4	17.87	0	0.00	17.95	4	422	0.95%
2020/10/16	3	17.92	0	0.00	17.99	3	420	0.71%
2020/10/15	6	17.82	0	0.00	17.83	6	417	1.44%
2020/10/14	5	17.85	0	0.00	17.87	5	415	1.20%
2020/10/13	2	17.73	0	0.00	17.73	2	408	0.49%
2020/10/12	2	17.66	0	0.00	17.58	2	397	0.50%
2020/10/08	2	17.90	0	0.00	17.89	2	383	0.52%
2020/10/07	1	18.02	0	0.00	18.03	1	378	0.26%
2020/10/06	11	17.81	0	0.00	17.76	11	369	2.98%
2020/10/05	10	17.99	0	0.00	17.99	10	355	2.82%
2020/09/30	31	18.08	0	0.00	18.08	31	353	8.76%
2020/09/29	1	18.10	0	0.00	18.07	1	344	0.29%
2020/09/28	1	18.19	0	0.00	18.22	1	336	0.30%
2020/09/25	1	18.24	0	0.00	18.24	1	326	0.31%
2020/09/24	10	18.35	0	0.00	18.32	10	313	3.19%
2020/09/22	9	17.94	0	0.00	17.95	9	253	3.55%
2020/08/21	0	0.00	17	17.59	17.63	-17	223	-7.62%
2020/08/20	17	17.85	0	0.00	17.90	17	217	7.80%
2020/03/20	0	0.00	1	22.05	21.62	-1	80	-1.24%
2020/03/18	0	0.00	1	20.35	20.35	-1	68	-1.47%
2019/01/16	0	0.00	1	18.40	18.39	-1	260	-0.38%
2018/12/25	0	0.00	1	18.40	18.42	-1	335	-0.30%
2018/12/22	1	18.60	0	0.00	18.70	1	369	0.27%
2018/12/18	0	0.00	1	18.80	18.80	-1	390	-0.26%
2018/12/17	0	0.00	61	18.91	18.93	-61	393	-15.50%
2018/12/04	1	18.77	0	0.00	18.75	1	414	0.24%
2018/11/27	0	0.00	1	18.78	18.79	-1	450	-0.22%
2018/11/21	1	18.74	0	0.00	18.69	1	510	0.20%
2018/10/29	0	0.00	1	18.56	18.56	-1	558	-0.18%
2018/10/25	0	0.00	3	18.49	18.49	-3	548	-0.55%
2018/10/24	0	0.00	2	18.40	18.43	-2	539	-0.37%
2018/10/18	1	18.27	0	0.00	18.27	1	526	0.19%
2018/10/11	0	0.00	1	18.08	18.12	-1	541	-0.18%
2018/09/28	1	17.95	0	0.00	17.99	1	485	0.21%
2018/09/04	1	18.12	0	0.00	18.11	1	505	0.20%
2018/08/31	1	17.92	0	0.00	17.92	1	484	0.21%
2018/08/29	60	17.92	0	0.00	17.92	60	479	12.50%
2018/08/28	0	0.00	2	17.93	17.99	-2	484	-0.41%
2018/08/23	0	0.00	1	18.13	18.20	-1	465	-0.21%
2018/08/21	0	0.00	3	18.18	18.15	-3	492	-0.61%
2018/08/16	0	0.00	1	18.55	18.54	-1	510	-0.20%
2018/08/13	4	18.54	0	0.00	18.51	4	533	0.75%
2018/08/10	0	0.00	3	18.13	18.31	-3	511	-0.59%
2018/08/08	1	17.99	0	0.00	17.90	1	551	0.18%
2018/08/07	0	0.00	2	18.04	18.03	-2	556	-0.36%
2018/08/03	0	0.00	1	17.95	17.94	-1	611	-0.16%
2018/07/20	0	0.00	1	17.96	17.92	-1	883	-0.11%
2018/05/29	0	0.00	3	17.53	17.51	-3	1,456	-0.21%
2018/05/28	0	0.00	1	17.44	17.33	-1	1,507	-0.07%
2018/05/25	0	0.00	1	17.35	17.35	-1	1,516	-0.07%
2018/05/24	0	0.00	4	17.35	17.33	-4	1,556	-0.26%
2018/05/18	4	17.20	0	0.00	17.20	4	1,667	0.24%
2018/05/17	0	0.00	15	17.09	17.12	-15	1,709	-0.88%
2018/05/16	0	0.00	2	17.14	17.10	-2	1,743	-0.11%
2018/05/15	1	16.88	2	16.93	16.93	-1	1,747	-0.06%
2018/05/09	1	17.09	1	17.10	17.09	0	1,829	0.00%
2018/05/02	0	0.00	9	16.77	16.78	-9	1,944	-0.46%
2018/04/27	0	0.00	5	16.47	16.45	-5	1,937	-0.26%
2018/04/23	1	16.02	0	0.00	16.01	1	1,864	0.05%
2018/04/17	1	15.64	0	0.00	15.66	1	1,888	0.05%
2018/04/09	0	0.00	1	15.90	15.89	-1	1,881	-0.05%
2018/03/07	0	0.00	12	15.70	15.68	-12	1,573	-0.76%
2018/03/01	0	0.00	10	16.12	16.14	-10	1,440	-0.69%
2018/02/26	0	0.00	10	15.79	15.78	-10	1,371	-0.73%
2018/02/12	10	15.93	0	0.00	15.94	10	1,240	0.81%
2018/02/09	0	0.00	20	15.96	15.99	-20	1,203	-1.66%
2018/02/08	10	15.96	0	0.00	15.99	10	1,159	0.86%
2018/02/06	34	15.74	2	15.74	15.76	32	1,097	2.92%
2018/02/05	0	0.00	7	15.58	15.59	-7	1,031	-0.68%
2018/02/02	7	15.39	0	0.00	15.43	7	991	0.71%
2018/01/30	0	0.00	5	15.66	15.68	-5	899	-0.56%
2018/01/29	3	15.56	0	0.00	15.59	3	853	0.35%
2018/01/26	6	15.57	0	0.00	15.59	6	817	0.73%
2018/01/24	1	15.87	0	0.00	15.83	1	749	0.13%
2018/01/23	1	15.97	0	0.00	15.98	1	727	0.14%
2018/01/18	0	0.00	2	16.13	16.13	-2	825	-0.24%
2018/01/17	3	15.98	0	0.00	16.06	3	829	0.36%
2018/01/15	2	16.19	0	0.00	16.16	2	798	0.25%
2018/01/12	1	16.52	0	0.00	16.51	1	762	0.13%
2018/01/05	1	16.52	0	0.00	16.52	1	802	0.12%
2018/01/04	0	0.00	3	16.65	16.63	-3	821	-0.37%
2018/01/03	3	16.53	0	0.00	16.53	3	841	0.36%
2018/01/02	3	16.62	0	0.00	16.63	3	846	0.35%