群益臺灣加權正2 (00685L)-富邦-永和券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8.1	84.96	11	84.45	84.10	-2.9	1,025	-0.28%
2024/11/19	38	85.39	0	0.00	84.90	38	1,024	3.71%
2024/11/18	8.7	83.16	1	82.85	82.70	7.7	1,023	0.75%
2024/11/15	9	84.56	6	84.77	84.70	3	1,022	0.29%
2024/11/14	6.3	84.11	6	83.89	83.70	0.3	1,036	0.03%
2024/11/13	1.1	85.25	1	85.75	85.10	0.1	1,032	0.01%
2024/11/12	10.2	87.13	3	86.22	85.60	7.2	1,050	0.69%
2024/11/11	5.1	89.05	7	89.65	90.40	-1.9	1,032	-0.18%
2024/11/08	8	91.20	8	90.58	90.70	0	1,036	0.00%
2024/11/07	10	88.87	10	89.80	89.65	0	1,057	0.00%
2024/11/06	3	88.67	3	87.63	87.80	0	1,076	0.00%
2024/11/05	9	86.11	14	86.62	86.60	-5	1,098	-0.46%
2024/11/04	3	84.77	5	85.26	86.20	-2	1,147	-0.17%
2024/11/01	6	82.74	7	83.36	84.35	-1	1,218	-0.08%
2024/10/30	6	86.28	21	86.15	85.40	-15	1,231	-1.22%
2024/10/29	9	84.93	3	84.93	85.60	6	1,233	0.49%
2024/10/28	14	89.39	14	88.66	88.65	0	1,213	0.00%
2024/10/25	0	0.00	5	88.78	89.35	-5	1,205	-0.41%
2024/10/24	1	87.95	0	0.00	87.95	1	1,215	0.08%
2024/10/23	5	89.32	0	0.00	88.95	5	1,240	0.40%
2024/10/22	2	89.70	2	90.05	90.45	0	1,242	0.00%
2024/10/21	6	91.52	6	90.66	90.50	0	1,275	0.00%
2024/10/18	0	0.00	3	91.10	90.50	-3	1,295	-0.23%
2024/10/17	8	86.99	8	87.29	87.40	0	1,284	0.00%
2024/10/16	0	0.00	11	86.90	86.75	-11	1,286	-0.85%
2024/10/15	4	88.55	5	88.99	88.80	-1	1,277	-0.08%
2024/10/14	2	85.93	2	86.38	86.55	0	1,272	0.00%
2024/10/11	4	86.36	3	86.18	86.00	1	1,278	0.08%
2024/10/09	1	84.40	8	84.50	84.25	-7	1,278	-0.55%
2024/10/08	1	83.50	0	0.00	83.40	1	1,274	0.08%
2024/10/07	3	84.47	5.1	84.67	84.95	-2.1	1,274	-0.16%
2024/10/04	1	82.70	0	0.00	81.55	1	1,266	0.08%
2024/10/01	2	82.15	0	0.00	82.00	2	1,262	0.16%
2024/09/30	5.1	83.24	0	0.00	81.75	5.1	1,261	0.40%
2024/09/27	0	0.00	10	86.11	86.15	-10	1,241	-0.81%
2024/09/26	0	0.00	1	86.25	86.15	-1	1,238	-0.08%
2024/09/25	1	84.95	1	85.15	85.45	0	1,234	0.00%
2024/09/20	2	81.98	2	81.30	80.75	0	1,213	0.00%
2024/09/19	1	77.50	1	78.60	79.80	0	1,209	0.00%
2024/09/16	2	78.10	2	78.45	78.30	0	1,208	0.00%
2024/09/13	4	77.53	4	77.76	78.00	0	1,210	0.00%
2024/09/12	0	0.00	2	76.20	77.40	-2	1,220	-0.16%
2024/09/11	19	73.11	10	72.70	72.40	9	1,205	0.75%
2024/09/10	22	73.57	19	72.92	73.05	3	1,193	0.25%
2024/09/09	6	71.86	5	72.43	73.20	1	1,181	0.08%
2024/09/06	2	75.00	2	74.00	75.15	0	1,163	0.00%
2024/09/05	1	74.50	2	74.83	73.55	-1	1,159	-0.09%
2024/09/04	15	73.21	9	73.22	72.90	6	1,153	0.52%
2024/08/29	8	81.23	2	81.20	81.10	6	1,110	0.54%
2024/08/28	4	81.06	0	0.00	82.85	4	1,098	0.36%
2024/08/27	1	80.40	0	0.00	81.10	1	1,109	0.09%
2024/08/23	2	80.23	0	0.00	80.85	2	1,096	0.18%
2024/08/16	2	82.25	3.8	82.30	82.30	-1.8	1,052	-0.17%
2024/08/15	1	79.05	0	0.00	79.05	1	1,033	0.10%
2024/08/14	0	0.00	0.2	79.73	79.60	-0.2	1,021	-0.02%
2024/08/13	0	0.00	1	78.10	77.95	-1	991	-0.10%
2024/08/12	1	77.50	0.1	78.16	77.60	0.9	980	0.09%
2024/08/09	3	75.30	4	75.18	75.65	-1	958	-0.10%
2024/08/07	6	74.12	3	74.08	74.45	3	884	0.34%
2024/08/06	1	70.15	1	64.35	69.10	0	839	0.00%
2024/08/05	5	67.94	0	0.00	63.35	5	764	0.65%
2024/08/02	4.1	80.87	0	0.00	78.50	4.1	679	0.60%
2024/08/01	0	0.00	0	86.10	86.15	0	632	0.00%
2024/07/31	0	82.13	0	83.55	83.30	0	621	0.00%
2024/07/30	3	81.28	0	0.00	83.40	3	611	0.49%
2024/07/29	1	83.70	1.1	84.12	83.05	-0.1	595	-0.01%
2024/07/26	2.1	82.18	0	0.00	82.40	2.1	582	0.36%
2024/07/23	0	0.00	2	87.85	88.15	-2	552	-0.36%
2024/07/22	4	84.35	2	87.08	84.35	2	543	0.37%
2024/07/19	1	89.95	0	0.00	88.45	1	505	0.20%
2024/07/18	1	92.60	0	0.00	92.35	1	483	0.21%
2024/07/17	1	95.70	0	0.00	95.40	1	470	0.21%
2024/07/11	0	0.00	1	100.20	100.30	-1	461	-0.22%
2024/07/09	4	96.13	0	0.00	96.25	4	450	0.89%
2024/07/08	1	96.80	0	0.00	96.70	1	436	0.23%
2024/07/05	1	93.75	0	0.00	93.75	1	427	0.23%
2024/06/26	1	89.30	0	0.00	88.50	1	396	0.25%
2024/06/25	0	0.00	1	85.50	87.65	-1	391	-0.26%
2024/06/06	0	0.00	11	80.19	80.30	-11	307	-3.58%
2024/06/04	1	76.00	0	0.00	76.35	1	300	0.33%
2024/06/03	11	78.64	0	0.00	78.50	11	293	3.75%
2024/05/31	1	76.50	0	0.00	75.90	1	290	0.34%
2024/05/29	1	79.30	0	0.00	79.30	1	263	0.38%
2024/05/07	0	0.00	0	71.50	71.65	0	229	0.00%
2024/05/06	0	0.00	0	71.40	71.25	0	229	0.00%
2024/05/02	0	69.00	0	0.00	69.25	0	228	0.01%
2024/03/29	0	0.00	1	69.10	69.55	-1	158	-0.63%
2024/03/08	0	0.00	1	67.85	66.45	-1	150	-0.66%
2024/03/05	0	0.00	1	63.80	63.85	-1	138	-0.72%
2024/03/04	0	0.00	3	62.80	63.25	-3	138	-2.16%
2024/03/01	3	61.10	0	0.00	61.05	3	139	2.15%
2024/01/19	1	52.60	3	52.27	53.15	-2	146	-1.37%
2024/01/18	1	50.65	0	0.00	50.80	1	145	0.69%
2024/01/16	3	51.58	0	0.00	51.45	3	142	2.10%
2024/01/15	0	0.00	1	52.65	52.75	-1	138	-0.74%
2024/01/12	1	52.05	0	0.00	52.35	1	137	0.73%
2024/01/10	0	52.15	0	0.00	52.05	0	135	0.02%
2023/11/29	1	51.35	0	0.00	51.30	1	131	0.76%
2023/11/03	0	0.00	5	46.33	46.65	-5	121	-4.10%
2023/10/23	1	45.30	0	0.00	45.33	1	124	0.80%
2023/10/20	1	45.71	0	0.00	46.20	1	125	0.80%
2023/10/19	1	46.33	0	0.00	46.20	1	125	0.80%
2023/10/18	2	46.66	0	0.00	46.43	2	131	1.52%
2023/10/11	0	0.00	0.1	48.15	48.02	-0.1	135	-0.04%
2023/10/05	0	0.00	2	46.31	46.68	-2	144	-1.39%
2023/10/04	2.1	45.28	0	0.00	45.41	2.1	143	1.43%
2023/10/02	0	0.00	1	46.95	47.17	-1	147	-0.68%
2023/09/26	1	45.71	0	0.00	45.60	1	151	0.66%
2023/09/25	0	0.00	1	46.34	46.59	-1	151	-0.66%
2023/09/21	1	45.91	0	0.00	45.68	1	161	0.62%
2023/09/13	0	0.00	2	47.45	47.39	-2	178	-1.12%
2023/09/08	1	47.03	0	0.00	47.20	1	181	0.55%
2023/09/07	1	47.38	0	0.00	47.41	1	183	0.55%
2023/08/30	0	0.00	1.1	48.27	48.19	-1.1	187	-0.56%
2023/08/29	0	0.00	1	47.56	47.56	-1	187	-0.53%
2023/08/25	2.1	47.24	0	0.00	46.52	2.1	189	1.08%
2023/08/23	0	0.00	1	47.06	47.20	-1	188	-0.53%
2023/08/14	1	46.70	0	0.00	45.99	1	197	0.51%
2023/08/11	0	0.00	3	48.19	47.54	-3	196	-1.53%
2023/08/10	2	47.54	0	0.00	47.54	2	203	0.98%
2023/08/09	1	48.70	1	49.18	48.80	0	206	0.00%
2023/08/08	1	48.65	0	0.00	48.86	1	208	0.48%
2023/08/07	0	0.00	2	49.62	49.80	-2	207	-0.97%
2023/08/02	2	49.23	0	0.00	48.72	2	203	0.98%
2023/07/24	0	0.00	1	49.43	49.60	-1	201	-0.50%
2023/07/21	1	48.96	0	0.00	49.43	1	203	0.49%
2023/07/12	0	0.00	3	48.78	48.90	-3	195	-1.54%
2023/07/06	3	48.51	0	0.00	47.77	3	190	1.58%
2023/06/29	0	0.00	1	49.06	48.10	-1	187	-0.53%
2023/06/27	1	47.97	0	0.00	47.96	1	176	0.57%
2023/05/16	0	0.00	1	40.59	41.03	-1	139	-0.72%
2023/05/15	1	39.83	0	0.00	40.06	1	131	0.76%
2023/03/15	0	0.00	3	39.64	39.18	-3	120	-2.49%
2023/03/14	1	39.11	0	0.00	38.95	1	122	0.82%
2023/03/10	2	39.68	0	0.00	39.61	2	120	1.66%
2023/02/23	0	0.00	1	39.72	40.31	-1	130	-0.76%
2023/02/22	1	38.76	0	0.00	39.14	1	133	0.75%
2021/05/24	0	0.00	1	37.90	37.91	-1	22	-4.55%
2021/05/17	1	33.50	0	0.00	33.43	1	25	3.91%
2019/08/30	0	0.00	1	14.02	14.09	-1	15	-6.56%
2019/08/26	1	13.41	0	0.00	13.52	1	15	6.40%
2019/08/19	0	0.00	3	13.73	13.74	-3	15	-20.00%
2019/08/15	1	13.24	0	0.00	13.26	1	17	5.81%
2019/08/12	0	0.00	1	13.67	13.67	-1	16	-6.14%
2019/08/05	2	13.48	0	0.00	13.45	2	16	11.94%
2019/08/02	1	13.77	0	0.00	13.71	1	17	5.83%
2019/06/19	0	0.00	2	13.44	13.57	-2	23	-8.55%
2019/05/31	0	0.00	1	12.85	12.89	-1	25	-3.97%
2019/05/23	1	12.51	0	0.00	12.50	1	25	3.88%
2019/05/13	1	13.21	0	0.00	13.10	1	26	3.74%
2019/05/09	1	13.50	0	0.00	13.58	1	27	3.59%
2018/12/19	0	0.00	2	11.13	11.16	-2	193	-1.03%
2018/12/06	1	11.01	0	0.00	10.93	1	209	0.48%
2018/12/05	1	11.49	0	0.00	11.44	1	210	0.48%
2018/11/02	0	0.00	1	11.30	11.36	-1	217	-0.46%
2018/11/01	0	0.00	2	11.25	11.23	-2	216	-0.92%
2018/10/19	1	11.26	0	0.00	11.51	1	188	0.53%
2018/10/16	0	0.00	10	11.42	11.56	-10	182	-5.48%
2018/10/11	1	11.41	0	0.00	10.96	1	190	0.52%
2018/10/08	11	12.87	0	0.00	12.91	11	181	6.05%