加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.14
  • 漲跌
    ▼0.13
  • 漲幅
    -1.57%
  • 成交量
    23,914張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09108.1518.148.14925,8390.03%
2024/05/083728.2828.288.2737026,1211.42% 大買/鉅額交易
2024/05/071998.1828.218.2519726,4640.74% 大買/鉅額交易
2024/05/064528.1458.148.1444726,5121.69% 大買/鉅額交易
2024/05/0347.9727.987.98226,4880.01%
2024/05/0227.9100.007.93226,6960.01%
2024/04/3027.9797.957.97-726,870-0.03%
2024/04/292.37.8637.867.87-0.826,9090.00%
2024/04/26137.37.7500.007.76137.327,2820.50% 大買/鉅額交易
2024/04/259.37.8417.837.838.327,5130.03%
2024/04/2417.9700.007.96127,5230.00%
2024/04/2300.0058.008.00-527,843-0.02%
2024/04/2257.93187.937.93-1328,146-0.05%
2024/04/1848.0100.008.06428,0690.01%
2024/04/179.27.85107.857.88-0.828,0240.00%
2024/04/1655.67.9712.17.967.9643.528,0120.16%
2024/04/156.48.14758.158.13-68.728,000-0.25%
2024/04/1279.38.1400.008.1379.328,1030.28%
2024/04/1147.58.23608.248.23-12.628,384-0.04%
2024/04/0958.4800.008.47528,1880.02%
2024/04/08126.58.40128.398.40114.528,8020.40% 大買/鉅額交易
2024/04/0341.48.6118.638.6140.428,7950.14%
2024/04/0240.28.7400.008.7140.229,0990.14%
2024/04/01108.9700.008.981028,8540.03%
2024/03/2928.9800.008.98229,0820.01%
2024/03/2800.0078.969.00-729,382-0.02%
2024/03/2718.8500.008.87129,8360.00%
2024/03/2600.00208.858.85-2030,296-0.07%
2024/03/2522.18.9200.008.9222.130,8260.07%
2024/03/220.28.7800.008.830.231,3690.00%
2024/03/21258.7028.708.702332,7940.07%
2024/03/20278.7300.008.722733,6450.08%
2024/03/1921.28.6700.008.7021.234,5200.06%
2024/03/185.28.7400.008.735.234,4470.02%
2024/03/1558.28.7448.738.7554.234,6530.16%
2024/03/1418.28.97608.978.94-41.834,752-0.12%
2024/03/1332.19.0700.009.0732.134,8890.09%
2024/03/124299.221109.239.2431935,3300.90% 大買/大賣/鉅額交易
2024/03/113079.2800.009.2830735,6450.86% 大買/鉅額交易
2024/03/081.19.26609.279.30-58.935,686-0.17%
2024/03/0712.49.261709.259.26-157.735,537-0.44% 大賣/鉅額交易
2024/03/0621.19.1300.009.1421.135,3200.06%
2024/03/0511.18.9200.008.9611.135,2830.03%
2024/03/047.28.9948.978.983.235,2790.01%
2024/03/0100.00178.878.88-1735,154-0.05%
2024/02/29138.7800.008.771334,9300.04%
2024/02/27438.83108.838.843334,7380.09%
2024/02/2658.94618.958.96-5634,632-0.16%
2024/02/23148.6300.008.611434,0360.04%
2024/02/22138.28.5800.008.59138.233,9350.41% 大買/鉅額交易
2024/02/215288.6600.008.6752833,6331.57% 大買/鉅額交易
2024/02/204878.6400.008.6448733,3451.46% 大買/鉅額交易
2024/02/191818.6900.008.6918133,2010.55% 大買/鉅額交易
2024/02/16169.28.7300.008.73169.233,4110.51% 大買/鉅額交易
2024/02/15165.58.8078.798.81158.532,8380.48% 大買/鉅額交易
2024/02/051389.2400.009.2413831,8150.43% 大買/鉅額交易
2024/02/02339.631929.619.64-15931,035-0.51% 大賣/鉅額交易
2024/02/0139.42159.429.45-1230,544-0.04%
2024/01/319.39.28209.269.30-10.730,046-0.04%
2024/01/301039.0800.009.1510329,4860.35% 大買/鉅額交易
2024/01/2918.8800.008.88129,0450.00%
2024/01/261548.9518.898.9515328,9530.53% 大買/鉅額交易
2024/01/2529.28.7600.008.8329.229,1760.10%
2024/01/2413.18.861248.878.91-110.928,855-0.38% 大賣/鉅額交易
2024/01/23189.0188.999.021029,0090.03%
2024/01/22169.0000.009.021628,8510.06%
2024/01/1991.38.82158.818.8176.328,6850.27%
2024/01/1889.0700.009.06828,3920.03%
2024/01/1739.19.0700.009.0839.128,2660.14%
2024/01/16144.29.3000.009.31144.227,9710.52% 大買/鉅額交易
2024/01/151249.4200.009.4312427,6520.45% 大買/鉅額交易
2024/01/12149.4479.429.44727,4830.03%
2024/01/11129.37209.379.39-827,229-0.03%
2024/01/1089.4100.009.41827,1200.03%
2024/01/091259.4759.479.4812027,0040.44% 大買/鉅額交易
2024/01/08419.3259.309.293626,6540.14%
2024/01/0542.29.5259.529.5037.226,3480.14%
2024/01/04249.7800.009.742425,6730.09%
2024/01/0332.39.7400.009.7232.325,5290.13%
2024/01/02489.8369.849.814225,1100.17%
2023/12/2910010.051010.0510.059024,3810.37%
2023/12/28410.1483710.1510.15-83324,304-3.43% 大賣/鉅額交易
2023/12/27119.97879.989.97-7623,765-0.32%
2023/12/2611210.021410.0110.019823,5300.42% 大買/
2023/12/258439.95359.949.9680823,2253.48% 大買/鉅額交易
2023/12/223510.011710.019.991822,8010.08%
2023/12/211210.161310.1610.16-122,2280.00%
2023/12/2012510.0800.0010.0812521,6390.58% 大買/鉅額交易
2023/12/194510.021010.0110.013521,1660.17%
2023/12/181679.975110.1810.1811620,2550.57% 大買/鉅額交易
2023/12/15439.8459.819.863818,4290.21%
2023/12/14159.56359.599.60-2017,170-0.12%
2023/12/1369.1629.159.14416,1820.02%
2023/12/1279.1000.009.15715,9060.04%
2023/12/1169.08509.109.11-4415,356-0.29%
2023/12/0869.2200.009.27614,7320.04%
2023/12/0722.19.32109.279.2212.114,2750.08%
2023/12/0689.11109.109.10-213,345-0.01%
2023/12/05248.8100.008.852412,7010.19%
2023/12/0458.7918.768.80412,4160.03%
2023/12/0188.5400.008.56812,2620.07%
2023/11/3068.7318.718.66511,9510.04%
2023/11/2938.5600.008.59311,6680.03%
2023/11/2818.4200.008.41111,4420.01%
2023/11/2728.2000.008.20211,3230.02%
2023/11/2438.3200.008.31311,1800.03%
2023/11/22148.3548.338.321010,8980.09%
2023/11/2018.2268.218.23-510,658-0.05%
2023/11/1758.2600.008.23510,5750.05%
2023/11/1668.1500.008.16610,5910.06%
2023/11/15118.3318.348.311010,5370.09%
2023/11/1417.9600.007.96110,0640.01%
2023/11/1347.8717.867.86310,1920.03%
2023/11/1017.9500.007.9619,8790.01%
2023/11/0928.2800.008.3029,7320.02%
2023/11/0727.8300.007.8129,5560.02%
2023/11/0647.9100.007.9149,5370.04%
2023/11/0317.8600.007.8519,5190.01%
2023/11/0227.6000.007.6229,4500.02%
2023/11/0127.2100.007.2229,0980.02%
2023/10/3017.2900.007.3119,7710.01%
2023/10/2717.4000.007.3919,7860.01%
2023/10/2657.16107.177.15-59,517-0.05%
2023/10/25167.5600.007.50169,8870.16%
2023/10/2327.0600.007.0729,7090.02%
2023/10/2037.1900.007.1939,6120.03%
2023/10/1927.3200.007.3029,5100.02%
2023/10/1827.5900.007.5929,3730.02%
2023/10/1747.6600.007.6449,3890.04%
2023/10/1377.8200.007.8779,2020.08%
2023/10/1258.1600.008.1758,9930.06%
2023/10/1117.9500.007.9418,9560.01%
2023/10/0677.7100.007.7178,9050.08%
2023/10/05157.8200.007.82158,8850.17%
2023/10/04217.5100.007.51218,9010.24%
2023/10/03217.9900.007.96218,6280.24%
2023/09/28408.1800.008.20408,7760.46%
2023/09/2718.3500.008.3218,6370.01%
2023/09/26128.3000.008.35128,5650.14%
2023/09/2548.6700.008.6348,3920.05%
2023/09/2268.5800.008.6168,6150.07%
2023/09/2118.9100.008.9418,3490.01%
2023/09/18149.0400.009.04148,2310.17%
2023/09/1519.1900.009.2018,2320.01%
2023/09/1319.2600.009.2618,2630.01%
2023/09/1219.2000.009.2318,3850.01%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0819.3700.009.3718,5790.01%
2023/09/07109.2400.009.24108,5880.12%
2023/09/0429.4300.009.4128,8250.02%
2023/09/0119.6800.009.6718,8080.01%
2023/08/23109.201209.219.22-1109,516-1.16% 大賣/鉅額交易
2023/08/22119.0029.009.0199,5860.09%
2023/08/21139.1500.009.11139,5780.14%
2023/08/1800.001159.299.30-1159,497-1.21% 大賣/鉅額交易
2023/08/17159.2200.009.21159,5720.16%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1410.19.5900.009.5810.19,3270.11%
2023/08/11109.6800.009.66109,3510.11%
2023/08/1019.8800.009.8619,3020.01%
2023/08/0969.8800.009.9069,2520.06%
2023/08/0811.29.7200.009.7811.29,1900.12%
2023/08/0721.19.8100.009.8221.19,0070.23%
2023/08/0413.59.5800.009.5913.58,9170.15%
2023/08/0219.210.16510.1810.1714.28,1120.18%
2023/08/01210.4400.0010.4527,7490.03%
2023/07/311010.3500.0010.34107,6860.13%
2023/07/287.210.3500.0010.347.27,6940.09%
2023/07/2700.003010.7110.71-307,102-0.42%
2023/07/2500.001010.7610.76-107,105-0.14%
2023/07/211010.811010.7910.8007,0580.00%
2023/07/20510.98810.9710.97-36,981-0.04%
2023/07/1800.001710.7410.76-176,849-0.25%
2023/07/1700.00310.7510.77-36,817-0.04%
2023/07/14510.8100.0010.8056,7960.07%
2023/07/132510.6700.0010.62256,7320.37%
2023/07/111010.4400.0010.44106,7000.15%
2023/07/1014.110.3100.0010.2914.16,6080.21%
2023/07/070.310.501010.4910.52-9.76,478-0.15%
2023/07/061810.7600.0010.76186,2850.29%
2023/07/051011.0200.0011.00106,0150.17%
2023/07/041011.03711.0311.0436,0050.05%
2023/06/301210.8900.0010.89125,9620.20%
2023/06/291011.1900.0011.15105,7310.17%
2023/06/281011.1000.0011.09105,7210.17%
2023/06/271011.1700.0011.15105,7060.18%
2023/06/261011.2000.0011.22105,6880.18%
2023/06/21311.1700.0011.1635,6220.05%
2023/06/20510.9300.0010.9455,5180.09%
2023/06/19711.0700.0011.0875,4610.13%
2023/06/14710.8800.0010.8675,2860.13%
2023/06/13811.0200.0011.0385,2450.15%
2023/06/09710.9400.0010.9375,2150.13%
2023/06/08210.78510.7710.78-35,183-0.06%
2023/06/07211.1700.0011.1824,9580.04%
2023/06/06210.9900.0010.9624,8920.04%
2023/06/05110.9500.0010.9514,8170.02%
2023/06/021211.2300.0011.23124,6860.26%
2023/05/31811.0100.0011.0484,4930.18%
2023/05/301010.8900.0010.92104,3330.23%
2023/05/291110.7400.0010.74114,1640.26%
2023/05/251410.71510.7010.7093,9320.23%
2023/05/24210.9000.0010.8923,8420.05%
2023/05/23510.8200.0010.8153,7380.13%
2023/05/22710.9800.0010.9973,5180.20%
2023/05/191111.07211.0511.0893,4990.26%
2023/05/18511.3100.0011.2953,3970.15%
2023/05/1724911.311011.3311.342393,3337.17% 大買/鉅額交易
2023/05/16211.4400.0011.4423,2290.06%
2023/05/15211.6000.0011.5623,1470.06%
2023/05/12511.8025011.8111.80-2453,123-7.84% 大賣/鉅額交易
2023/05/10611.4300.0011.4363,0570.20%
2023/05/09611.4800.0011.5263,0140.20%
2023/05/08311.7500.0011.7832,9290.10%
2023/05/0525211.8200.0011.822522,9488.55% 大買/鉅額交易
2023/05/04212.0400.0012.0022,9380.07%
2023/05/0300.0011011.8811.85-1102,823-3.90% 大賣/鉅額交易
2023/05/0211011.56311.5411.551072,7753.86% 大買/鉅額交易
2023/04/25311.8500.0011.9132,5660.12%
2023/04/18511.5000.0011.5152,4430.20%
2023/04/17211.79111.8111.8112,3510.04%
2023/04/14511.9900.0012.0252,2990.22%
2023/04/1300.00112.1712.17-12,256-0.04%
2023/04/12512.18212.1812.1832,2500.13%
2023/04/11512.2000.0012.2252,2060.23%
2023/04/1000.00112.2912.34-12,187-0.05%
2023/04/07512.5000.0012.4352,1680.23%
2023/03/1400.006012.0112.04-601,800-3.33%
2023/03/1000.001011.3611.51-101,687-0.59%
2023/03/063011.1200.0011.16301,6471.82%
2023/03/01410.9600.0010.9741,6420.24%
2023/02/22510.8800.0010.8851,4770.34%
2023/02/21111.1100.0011.1211,4020.07%
2023/02/2000.00211.1611.17-21,406-0.14%
2023/02/17511.0300.0011.0351,4010.36%
2023/02/16111.4200.0011.4911,3540.07%
2023/02/143011.7300.0011.77301,3672.19%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/10211.8200.0011.8221,3690.15%
2023/01/1200.00212.1812.16-21,176-0.17%
2023/01/1000.00812.0812.10-81,170-0.68%
2023/01/0900.00511.9111.94-51,155-0.43%
2022/12/3000.00111.1511.11-11,135-0.09%
2022/12/29111.0000.0011.0011,1250.09%
2022/12/20411.9500.0011.8141,1200.36%
2022/12/13412.4500.0012.4241,0440.38%
2022/12/01611.6600.0011.6868150.74%
2022/11/30411.5100.0011.5048010.50%
2022/11/1700.005011.2611.24-50667-7.49%
2022/10/275010.5700.0010.50505738.71%
2022/02/0800.00122.0822.03-137-2.69%
2022/01/21123.3100.0023.321333.00%
2019/11/1100.00623.4923.55-6587-1.02%
2019/10/2900.00624.2724.31-6379-1.58%
2019/10/16625.3500.0025.3862932.04%
2019/10/15625.9800.0025.8962912.06%
2019/08/0800.00225.6725.74-2159-1.26%
2019/08/07126.2300.0026.2011550.64%
2019/08/02124.1300.0024.2811470.68%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音