富邦美債7-10 (00695B)-富邦-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
36.30
漲跌
▲0.06
漲幅
+0.17%
成交量
141張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	35.87	0	0.00	35.87	0	987	0.00%
2024/11/26	0	0.00	0.1	35.98	35.86	-0.1	984	-0.01%
2024/11/22	0	35.67	0	35.63	35.65	0	963	0.00%
2024/11/20	0	0.00	1.1	35.54	35.51	-1.1	966	-0.12%
2024/11/13	0	35.65	0	0.00	35.46	0	1,000	0.00%
2024/10/25	0	0.00	1	35.57	35.63	-1	809	-0.12%
2024/10/23	2	35.52	0	0.00	35.50	2	792	0.25%
2024/10/22	2	35.65	0	0.00	35.52	2	780	0.26%
2024/10/21	2	35.86	0	0.00	35.71	2	784	0.26%
2024/10/14	0	36.25	0	0.00	36.15	0	803	0.00%
2024/09/19	10	36.84	0	0.00	36.85	10	533	1.88%
2024/08/30	0	36.39	0	0.00	36.36	0	466	0.01%
2024/08/26	1	36.38	0	0.00	36.36	1	470	0.21%
2024/08/22	0	0.00	1.6	36.39	36.47	-1.6	463	-0.35%
2024/08/20	1	36.16	0	0.00	36.17	1	411	0.24%
2024/08/09	0	36.50	0	0.00	36.50	0	363	0.01%
2024/08/01	2	36.64	0	0.00	36.53	2	319	0.63%
2024/07/31	1	36.46	0	0.00	36.45	1	307	0.33%
2024/07/17	3	36.08	6.1	36.09	36.07	-3.1	274	-1.11%
2024/07/15	0	0.00	2	36.25	36.25	-2	268	-0.76%
2024/07/12	0	0.00	0	36.00	36.13	0	264	-0.01%
2024/07/09	0	0.00	5	35.90	35.95	-5	268	-1.86%
2024/07/04	0	0.00	3	35.71	35.71	-3	275	-1.09%
2024/06/27	0	0.00	1	35.75	35.77	-1	304	-0.33%
2024/06/19	0	0.00	1	35.82	35.82	-1	336	-0.31%
2024/06/14	0	0.00	1	35.69	35.72	-1	311	-0.33%
2024/06/11	0	0.00	0.1	35.24	35.20	-0.1	316	-0.04%
2024/05/20	0	0.00	1	35.03	35.04	-1	359	-0.28%
2024/05/16	0	0.00	1.2	35.04	35.08	-1.2	365	-0.34%
2024/05/15	0	35.06	0	0.00	34.94	0	364	0.01%
2024/04/24	0	0.00	1	34.72	34.77	-1	394	-0.25%
2024/04/16	0	0.00	0.1	34.81	34.94	-0.1	390	-0.01%
2024/04/11	0.5	34.90	0	0.00	34.73	0.5	383	0.12%
2024/03/15	2	34.54	0	0.00	34.64	2	315	0.63%
2024/03/14	0.5	34.90	0	0.00	34.71	0.5	315	0.16%
2024/03/04	0.4	34.70	0	0.00	34.69	0.4	293	0.14%
2024/02/26	0.4	35.50	0	0.00	34.59	0.4	279	0.13%
2024/02/22	0	0.00	0	34.60	34.44	0	271	-0.01%
2024/02/21	6	34.48	0	34.44	34.48	6	272	2.20%
2024/01/30	0.1	34.60	0	0.00	34.65	0.1	244	0.05%
2024/01/08	2	34.44	0	0.00	34.44	2	272	0.73%
2023/12/18	0	0.00	4	35.11	35.12	-4	320	-1.25%
2023/12/12	0	0.00	0.1	34.87	34.51	-0.1	317	-0.02%
2023/12/08	0	38.10	0	0.00	34.41	0	317	0.01%
2023/10/19	0	34.50	0	0.00	33.43	0	341	0.00%
2023/10/17	0	34.10	0	0.00	34.06	0	344	0.00%
2023/10/05	0	0.00	0	34.00	34.02	0	330	-0.01%
2023/09/18	0	36.49	0	0.00	34.53	0	343	0.00%
2023/08/29	0	34.63	0	0.00	34.77	0	323	0.00%
2023/08/07	0	0.00	0	34.71	34.89	0	455	-0.01%
2023/08/04	0	0.00	0.1	34.65	34.65	-0.1	455	-0.03%
2023/08/01	0	0.00	0.1	34.92	34.93	-0.1	448	-0.02%
2023/07/31	0	0.00	0.2	34.70	34.70	-0.2	448	-0.04%
2023/07/05	0	0.00	0.3	34.78	34.77	-0.3	520	-0.05%
2023/07/04	0.2	34.76	0	0.00	34.69	0.2	520	0.03%
2023/06/28	0.1	34.90	0	0.00	34.93	0.1	477	0.02%
2023/06/20	0	0.00	1	34.60	34.65	-1	511	-0.20%
2023/05/30	0	34.37	0	0.00	34.36	0	508	0.00%
2023/05/18	0	0.00	1.2	35.11	35.11	-1.2	479	-0.26%
2023/05/16	0.1	35.40	0	0.00	35.40	0.1	455	0.03%
2023/05/15	0	0.00	2.1	35.41	35.43	-2.1	418	-0.50%
2023/05/12	0	0.00	0	35.65	35.65	0	382	0.00%
2023/05/04	0	0.00	0.3	35.70	35.56	-0.3	390	-0.09%
2023/05/02	0	0.00	1	35.16	35.14	-1	357	-0.28%
2023/04/19	0	0.00	0	34.73	34.76	0	283	-0.01%
2023/04/17	0	0.00	0.2	35.00	34.93	-0.2	284	-0.08%
2023/04/13	0	0.00	1	35.25	35.22	-1	284	-0.35%
2023/04/10	0	0.00	1	35.20	35.22	-1	280	-0.36%
2023/03/03	1.1	33.50	0	0.00	33.50	1.1	216	0.49%
2023/03/01	0	0.00	0.1	33.81	33.76	-0.1	211	-0.02%
2023/02/24	0	0.00	1	33.71	33.76	-1	209	-0.48%
2023/02/23	0.1	33.58	0	0.00	33.55	0.1	206	0.03%
2023/02/22	0.2	33.60	1.6	33.62	33.66	-1.4	201	-0.70%
2023/02/16	2.5	33.79	0	0.00	33.77	2.5	177	1.42%
2023/02/10	0	0.00	0.4	33.90	33.95	-0.4	174	-0.22%
2023/02/02	0.1	34.20	0	34.21	34.15	0.1	164	0.03%
2023/01/16	0	0.00	0	34.66	34.60	0	155	-0.01%
2023/01/11	0	0.00	0	34.68	34.58	0	150	-0.02%
2023/01/06	0	0.00	0.1	34.51	34.46	-0.1	145	-0.07%
2022/12/20	1	34.74	0	0.00	34.56	1	146	0.68%
2022/11/07	0.2	34.60	0	0.00	34.56	0.2	136	0.16%
2022/10/28	0	0.00	0.1	35.10	35.15	-0.1	139	-0.06%
2022/10/27	0	0.00	0	34.94	34.86	0	138	-0.02%
2022/10/20	0	0.00	0.1	34.53	34.53	-0.1	143	-0.09%
2022/10/13	0	0.00	0.2	34.82	34.89	-0.2	143	-0.13%
2022/05/25	0	0.00	0.1	35.45	35.28	-0.1	263	-0.04%
2022/05/24	0	0.00	0.2	34.54	35.02	-0.2	244	-0.06%
2022/05/23	0	0.00	0.4	35.30	35.19	-0.4	238	-0.16%
2022/05/17	0	0.00	1	34.96	34.93	-1	232	-0.43%
2022/05/16	0	0.00	0.1	35.00	35.23	-0.1	232	-0.03%
2022/04/11	0	0.00	0.9	34.26	34.46	-0.9	185	-0.48%
2022/03/30	0.4	35.10	0	0.00	35.15	0.4	154	0.26%
2022/02/10	0	35.48	0	0.00	35.46	0	150	0.01%
2021/12/28	0	0.00	0.2	36.70	36.65	-0.2	146	-0.14%
2021/12/27	0	0.00	0	36.55	36.70	0	147	-0.02%
2021/11/22	0.1	36.40	0	0.00	36.61	0.1	123	0.05%
2021/11/12	0	0.00	0.1	36.63	36.64	-0.1	124	-0.06%
2021/10/13	0	0.00	0.5	36.49	37.04	-0.5	135	-0.36%
2021/10/12	0	0.00	0	36.86	36.99	0	136	-0.03%
2021/10/05	0	0.00	0.1	37.00	36.98	-0.1	139	-0.05%
2021/09/24	0	0.00	0.1	36.70	36.88	-0.1	151	-0.08%
2021/09/22	0	0.00	0.1	37.20	37.29	-0.1	152	-0.05%
2021/09/16	0	0.00	0.7	37.34	37.33	-0.7	151	-0.46%
2021/08/27	2	37.49	0	0.00	37.45	2	165	1.21%
2021/08/23	0	0.00	1	37.69	37.69	-1	167	-0.60%
2021/07/20	0	0.00	0	38.00	37.96	0	156	-0.03%
2021/06/29	0	0.00	0.2	35.50	37.06	-0.2	166	-0.10%
2021/06/28	1	36.91	0	37.00	36.92	1	166	0.59%
2021/05/13	0	0.00	0.6	36.50	36.65	-0.6	232	-0.26%
2021/05/11	0	0.00	0.2	36.02	36.77	-0.2	245	-0.09%
2021/05/03	0	0.00	0.1	36.70	36.80	-0.1	245	-0.05%
2021/04/22	0	0.00	2	37.07	37.15	-2	253	-0.79%
2021/04/15	1	37.42	0	0.00	37.51	1	251	0.40%
2021/04/13	1	37.32	0	0.00	37.29	1	244	0.41%
2021/03/31	0	0.00	0.2	37.24	37.21	-0.2	248	-0.06%
2021/03/30	0	0.00	0.2	37.53	37.26	-0.2	251	-0.08%
2021/03/29	0	0.00	0	37.65	37.54	0	262	0.00%
2021/03/09	2	37.45	0	0.00	37.40	2	287	0.70%
2021/03/02	0	0.00	4	37.53	37.55	-4	287	-1.39%
2021/01/26	1	38.52	0.2	38.30	38.53	0.8	332	0.23%
2021/01/12	0	0.00	1	38.31	38.31	-1	361	-0.28%
2021/01/06	0.2	38.70	0	0.00	38.74	0.2	374	0.05%
2021/01/05	0.1	39.00	0	0.00	38.95	0.1	378	0.01%
2020/12/30	0	0.00	0.8	38.90	39.06	-0.8	384	-0.21%
2020/11/19	0	0.00	0.1	38.80	39.76	-0.1	379	-0.04%
2020/11/06	0	0.00	0.1	39.95	40.05	-0.1	386	-0.02%
2020/11/04	0	0.00	1	40.00	39.96	-1	382	-0.26%
2020/10/29	0	0.00	1	40.00	39.97	-1	382	-0.26%
2020/10/08	0	0.00	0	40.23	40.25	0	385	0.00%
2020/09/10	0	41.30	0	0.00	41.33	0	360	0.01%
2020/09/07	0	0.00	0.1	41.27	41.32	-0.1	360	-0.02%
2020/09/02	0	0.00	0.1	41.35	41.38	-0.1	359	-0.04%
2020/08/21	0	0.00	3	41.60	41.60	-3	359	-0.83%
2020/08/11	0.1	41.75	0	0.00	41.77	0.1	353	0.03%
2020/07/30	1	41.60	0	0.00	41.64	1	353	0.28%
2020/07/28	0	0.00	0.6	41.34	41.50	-0.6	353	-0.16%
2020/07/22	0	0.00	0	41.60	41.65	0	351	0.00%
2020/07/20	0	0.00	2	41.93	41.92	-2	350	-0.57%
2020/07/10	0	0.00	3.2	41.83	41.90	-3.2	359	-0.88%
2020/04/17	2	42.66	0	0.00	42.72	2	397	0.50%
2020/04/10	0	0.00	6	42.40	42.56	-6	403	-1.49%
2020/04/06	0	0.00	0.3	42.55	42.80	-0.3	401	-0.08%
2020/03/27	0	0.00	0.4	42.00	42.20	-0.4	404	-0.10%
2020/03/23	0	0.00	3	42.18	42.10	-3	396	-0.76%
2020/03/09	0	0.00	3	42.80	42.85	-3	379	-0.79%
2020/03/06	0	0.00	1	41.66	41.80	-1	376	-0.27%
2020/03/05	0	0.00	0.1	41.00	41.20	-0.1	375	-0.02%
2020/03/04	0	0.00	3	41.38	41.32	-3	375	-0.80%
2020/02/03	0	0.00	1	40.22	40.20	-1	366	-0.27%
2020/01/20	0	0.00	1	39.01	39.03	-1	363	-0.27%
2020/01/13	1	38.92	0	0.00	38.92	1	365	0.27%
2020/01/03	0	0.00	0.1	39.02	39.02	-0.1	363	-0.02%
2019/12/13	1	38.98	0	0.00	38.98	1	362	0.28%

富邦美債7-10 相關文章

富邦美債7-10 相關影音