• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.530.28730.3630.26-6.54,839-0.13%
2025/01/17330.4300.0030.3934,8780.06%
2025/01/15130.1800.0030.2214,9170.02%
2025/01/13130.2000.0030.2315,0120.02%
2025/01/100.930.4400.0030.270.95,0670.02%
2025/01/090.430.3500.0030.350.45,1820.01%
2025/01/084.130.21130.2330.233.15,1650.06%
2025/01/07430.5400.0030.4945,2160.08%
2025/01/0600.007.230.7230.71-7.25,241-0.14%
2025/01/02330.7000.0030.7835,4020.06%
2024/12/3000.00130.5430.57-15,543-0.02%
2024/12/2700.000.330.7830.75-0.35,570-0.01%
2024/12/26430.6800.0030.6645,6630.07%
2024/12/251.830.8800.0030.781.85,6840.03%
2024/12/24130.7000.0030.6915,7500.02%
2024/12/232.130.8400.0030.902.15,8640.04%
2024/12/20330.89230.9030.8615,9010.02%
2024/12/19031.1100.0031.0705,8960.00%
2024/12/17131.4000.0031.3515,9940.02%
2024/12/161.131.3700.0031.391.16,0490.02%
2024/12/12031.920.631.9231.84-0.66,290-0.01%
2024/12/11032.2400.0032.2206,3800.00%
2024/12/06132.560.732.5932.580.36,5430.01%
2024/12/0500.001.832.4332.49-1.86,627-0.03%
2024/12/04032.41332.2732.16-36,660-0.04%
2024/12/021032.301.132.3832.448.96,7440.13%
2024/11/291032.1700.0032.20106,7960.15%
2024/11/28132.090.132.0532.080.96,8040.01%
2024/11/2700.001.131.8631.86-1.16,805-0.02%
2024/11/2600.00331.9031.80-36,803-0.04%
2024/11/22031.2800.0031.2906,8070.00%
2024/11/2100.00631.3231.31-66,791-0.09%
2024/11/2000.00031.2031.1806,7710.00%
2024/11/19131.12231.1831.15-16,776-0.01%
2024/11/1800.00631.0931.12-66,745-0.09%
2024/11/14131.0514.831.0031.04-13.86,768-0.20%
2024/11/131.431.3200.0031.321.46,8030.02%
2024/11/12131.82631.7431.82-56,804-0.07%
2024/11/072.130.9400.0030.972.16,8300.03%
2024/11/06131.002.130.8431.00-1.16,866-0.02%
2024/11/0500.00431.2731.31-46,821-0.06%
2024/11/043.331.06831.0631.05-4.76,892-0.07%
2024/11/0100.00631.3631.40-67,039-0.09%
2024/10/30231.36331.3531.31-17,029-0.01%
2024/10/29031.2300.0031.2307,0940.00%
2024/10/28831.12431.2831.1347,1490.06%
2024/10/25131.632.131.6131.63-1.17,119-0.02%
2024/10/24831.315.131.3331.332.97,0830.04%
2024/10/23331.2000.0031.2037,0500.04%
2024/10/2219.531.3100.0031.1919.57,0430.28%
2024/10/218.531.7800.0031.748.57,0190.12%
2024/10/184.131.8900.0031.894.16,9880.06%
2024/10/17432.3700.0032.3546,9840.06%
2024/10/16632.595532.5832.59-496,944-0.71%
2024/10/15232.3200.0032.2826,8250.03%
2024/10/14232.15632.1532.15-46,891-0.06%
2024/10/1110.332.381832.3832.37-7.76,881-0.11%
2024/10/09532.6800.0032.6256,8910.07%
2024/10/081.532.7100.0032.741.56,8620.02%
2024/10/071132.95132.9632.95106,7510.15%
2024/10/04533.1400.0033.1656,6460.08%
2024/10/010.633.3900.0033.290.66,5990.01%
2024/09/30133.1400.0033.1516,6130.02%
2024/09/27333.09333.1233.1506,5760.00%
2024/09/26633.22133.2233.2356,5860.08%
2024/09/25733.44233.4733.4656,5760.08%
2024/09/243.233.540.833.6633.552.46,4880.04%
2024/09/2311.133.6100.0033.6211.16,5470.17%
2024/09/202.833.7700.0033.782.86,5560.04%
2024/09/193.233.9300.0033.933.26,5550.05%
2024/09/16234.1000.0034.1326,5140.03%
2024/09/13534.29234.2834.2836,4870.05%
2024/09/12734.3200.0034.3476,3970.11%
2024/09/11134.502034.5634.55-196,295-0.30%
2024/09/09233.8600.0033.8626,3700.03%
2024/09/06333.921033.9133.93-76,430-0.11%
2024/09/051933.75133.7533.76186,3820.28%
2024/09/040.133.45433.4633.47-3.96,411-0.06%
2024/09/031.733.0000.0032.981.76,3290.03%
2024/09/026.132.9300.0032.956.16,3410.10%
2024/08/30033.0500.0033.1206,3790.00%
2024/08/29333.2000.0033.1836,4400.05%
2024/08/283.233.2300.0033.273.26,5410.05%
2024/08/27133.2100.0033.2216,6240.02%
2024/08/26333.2700.0033.2836,6900.04%
2024/08/2316.233.2700.0033.2716.26,6160.24%
2024/08/22533.3900.0033.4856,6540.08%
2024/08/210.133.47433.4533.47-3.96,695-0.06%
2024/08/191833.2000.0033.16186,7780.27%
2024/08/161733.3600.0033.35176,7610.25%
2024/08/15233.5700.0033.5926,8090.03%
2024/08/1400.001233.3133.37-126,800-0.18%
2024/08/131433.231033.2133.2246,7930.06%
2024/08/12233.1200.0033.2326,8780.03%
2024/08/0928.932.92532.8832.9523.96,9220.35%
2024/08/089.133.291933.2933.27-9.96,878-0.14%
2024/08/0716.633.551033.5833.576.66,8730.10%
2024/08/064.333.93333.9734.011.36,9090.02%
2024/08/056.234.203.834.2834.262.46,8390.04%
2024/08/02333.312.433.3733.320.76,7520.01%
2024/08/0100.000.232.9432.91-0.26,7670.00%
2024/07/31132.600.232.6032.600.96,7530.01%
2024/07/30132.474.632.4632.45-3.66,770-0.05%
2024/07/2900.00432.4032.36-46,839-0.06%
2024/07/26232.08132.0732.0917,1520.01%
2024/07/23232.2400.0032.2527,2530.03%
2024/07/2200.00832.3432.44-87,296-0.11%
2024/07/1900.00432.3532.36-47,307-0.05%
2024/07/18132.361032.3632.37-97,329-0.12%
2024/07/1700.000.232.4532.43-0.27,3460.00%
2024/07/16632.1600.0032.1667,3730.08%
2024/07/15132.2900.0032.3617,5550.01%
2024/07/121732.413.132.4332.4713.97,5960.18%
2024/07/11332.13132.1632.1427,6110.03%
2024/07/1000.00232.1132.14-27,662-0.03%
2024/07/090.232.262.232.2232.21-1.97,737-0.02%
2024/07/05231.7400.0031.8127,8540.03%
2024/07/04231.8200.0031.8327,8830.03%
2024/07/03231.5800.0031.6927,9540.03%
2024/07/026.231.5100.0031.556.28,0330.08%
2024/07/015.231.69231.6831.743.28,0730.04%
2024/06/28432.2500.0032.2448,1600.05%
2024/06/27632.2100.0032.2368,3160.07%
2024/06/2500.002.132.5432.59-2.18,452-0.02%
2024/06/24132.3700.0032.3918,5530.01%
2024/06/21432.3100.0032.3348,6720.05%
2024/06/2010.232.4400.0032.4310.28,8190.12%
2024/06/1900.000.232.5632.56-0.29,0810.00%
2024/06/1800.000.132.3632.35-0.19,2280.00%
2024/06/171.132.422.232.4232.41-1.29,329-0.01%
2024/06/14332.264.332.2932.24-1.39,412-0.01%
2024/06/13531.86131.8731.8549,4670.04%
2024/06/12631.6400.0031.7069,5730.06%
2024/06/117.431.4300.0031.447.49,5910.08%
2024/06/07131.9912.132.0032.00-11.19,602-0.12%
2024/06/06232.009.131.9931.97-7.19,609-0.07%
2024/06/0500.007.231.8531.84-7.29,650-0.07%
2024/06/0400.00231.5031.53-29,603-0.02%
2024/06/030.731.09331.1931.14-2.39,644-0.02%
2024/05/3100.00330.9830.99-39,629-0.03%
2024/05/305.430.6200.0030.685.49,6190.06%
2024/05/291730.7800.0030.80179,6970.18%
2024/05/28431.1500.0031.1549,7940.04%
2024/05/27631.2200.0031.2169,8870.06%
2024/05/24231.24431.2131.24-210,013-0.02%
2024/05/2300.00231.4531.33-210,097-0.02%
2024/05/21331.2400.0031.25310,1560.03%
2024/05/20731.302.131.3331.304.910,1280.05%
2024/05/17031.5300.0031.48010,1440.00%
2024/05/16331.486.631.5231.53-3.610,195-0.04%
2024/05/14031.1300.0031.09010,2520.00%
2024/05/13431.0900.0031.07410,2940.04%
2024/05/0900.00230.9630.98-210,356-0.02%
2024/05/0700.00331.0831.10-310,347-0.03%
2024/05/0600.00330.8230.83-310,332-0.03%
2024/05/03230.5800.0030.58210,3120.02%
2024/04/300.330.72230.7130.69-1.710,292-0.02%
2024/04/292.130.5300.0030.502.19,9930.02%
2024/04/266.330.281130.2930.32-4.79,939-0.05%
2024/04/25830.472030.4930.44-1210,000-0.12%
2024/04/2410.130.6000.0030.6010.19,9980.10%
2024/04/2300.00230.7130.77-210,005-0.02%
2024/04/22930.58230.5830.59710,0160.07%
2024/04/182.130.6200.0030.612.19,8390.02%
2024/04/1716.130.6000.0030.5916.19,7490.17%
2024/04/16230.8300.0030.8329,7320.02%
2024/04/15531.02530.9930.9609,6720.00%
2024/04/129.430.8800.0030.909.49,6450.10%
2024/04/118.330.9500.0031.018.39,6460.09%
2024/04/101.831.4600.0031.461.89,5570.02%
2024/04/089.631.2100.0031.199.69,5310.10%
2024/04/035.131.5100.0031.455.19,4760.05%
2024/04/02631.7400.0031.7069,4630.06%
2024/03/2700.000.131.9231.87-0.19,1230.00%
2024/03/2600.000.131.8331.77-0.19,0290.00%
2024/03/252.131.7900.0031.812.18,9080.02%
2024/03/220.131.7000.0031.730.18,7940.00%
2024/03/210.131.4300.0031.400.18,6150.00%
2024/03/200.131.45531.4231.45-4.98,509-0.06%
2024/03/195.231.2700.0031.325.28,4910.06%
2024/03/183.531.28031.2731.263.48,3480.04%
2024/03/1518.131.3200.0031.3318.18,2300.22%
2024/03/142.131.6000.0031.582.18,0850.03%
2024/03/132.231.7600.0031.752.28,0910.03%
2024/03/12332.0100.0032.0138,0880.04%
2024/03/11332.0900.0032.1138,1050.04%
2024/03/08532.07232.0632.1138,0990.04%
2024/03/070.332.1313.232.0932.10-138,072-0.16%
2024/03/061.231.86131.9131.910.28,0360.00%
2024/03/04331.5500.0031.5637,9450.04%
2024/03/010.231.4600.0031.450.27,8290.00%
2024/02/290.331.3200.0031.280.37,8020.00%
2024/02/271.331.3400.0031.341.37,7070.02%
2024/02/261.131.511.131.4831.5307,5580.00%
2024/02/234.630.9100.0030.934.67,4440.06%
2024/02/2210.130.8500.0030.8510.17,5400.13%
2024/02/219.430.8900.0030.959.47,5000.13%
2024/02/2010.330.8300.0030.9010.37,5230.14%
2024/02/1920.130.9100.0030.9220.17,5200.27%
2024/02/1611.330.9700.0030.9411.37,4620.15%
2024/02/1511.631.1000.0031.1611.67,4540.16%
2024/02/0516.131.7900.0031.7916.17,3730.22%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音