期元大S&P黃金正2 (00708L)-富邦-永和券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.73
漲跌
▼0.32
漲幅
-0.94%
成交量
1,575張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.82	0	0.00	33.73	1	1,148	0.09%
2024/04/24	0	0.00	0.1	34.07	34.05	-0.1	1,138	-0.01%
2024/04/23	33	33.69	0	0.00	33.67	33	1,137	2.90%
2024/04/19	0	0.00	1	36.07	35.86	-1	1,068	-0.09%
2024/04/17	2	35.87	0	0.00	35.76	2	994	0.20%
2024/04/16	0	0.00	1	35.90	36.06	-1	981	-0.10%
2024/04/15	1	35.08	0	0.00	35.02	1	952	0.11%
2024/04/12	2	35.96	2.1	35.90	35.90	-0.1	924	-0.01%
2024/04/11	2	34.68	0	0.00	34.64	2	894	0.22%
2024/04/10	1	34.84	1	34.75	35.05	0	883	0.00%
2024/04/09	1	34.68	0	0.00	34.67	1	868	0.12%
2024/04/08	5	34.27	6	34.29	34.54	-1	861	-0.12%
2024/04/03	2	32.94	2.1	32.92	32.96	-0.1	839	-0.01%
2024/04/01	1	32.22	1	32.23	32.28	0	835	0.00%
2024/03/29	0	0.00	1	31.52	31.59	-1	832	-0.12%
2024/03/27	0	0.00	1	30.05	30.03	-1	831	-0.12%
2024/03/26	0	0.00	1	29.89	29.91	-1	825	-0.12%
2024/03/25	1	29.88	1	29.86	29.83	0	830	0.00%
2024/03/21	1	30.80	2	30.84	30.76	-1	821	-0.12%
2024/03/18	1	29.38	1	29.23	29.23	0	832	0.00%
2024/03/13	1	29.57	2	29.60	29.59	-1	852	-0.12%
2024/03/12	2	30.16	0	0.00	30.12	2	850	0.24%
2024/03/11	1	30.22	1	30.30	30.23	0	851	0.00%
2024/03/08	1	29.60	0	0.00	29.55	1	852	0.12%
2024/03/07	1	29.30	1	29.46	29.65	0	884	0.00%
2024/03/06	0	0.00	1	28.81	28.80	-1	856	-0.12%
2024/03/05	1	28.40	4	28.45	28.50	-3	859	-0.35%
2024/03/04	0	0.00	1	27.67	27.62	-1	846	-0.12%
2024/02/27	0	0.00	1	26.43	26.45	-1	845	-0.12%
2024/02/26	1	26.46	0	0.00	26.45	1	845	0.12%
2024/02/21	0	0.00	1	26.38	26.40	-1	863	-0.12%
2024/02/15	2	25.50	0	0.00	25.51	2	871	0.23%
2024/01/19	0	0.00	2	26.54	26.45	-2	895	-0.22%
2024/01/18	1	26.18	0	0.00	26.14	1	921	0.11%
2024/01/17	1	26.61	0	0.00	26.47	1	952	0.10%
2024/01/16	0	0.00	1	27.29	27.22	-1	958	-0.10%
2024/01/15	1	27.38	0	0.00	27.38	1	984	0.10%
2024/01/04	2	27.07	0	0.00	27.13	2	1,146	0.17%
2023/12/28	0	0.00	3	28.18	28.29	-3	1,198	-0.25%
2023/12/27	2	27.83	0	0.00	27.83	2	1,210	0.17%
2023/12/25	0	0.00	1	27.39	27.41	-1	1,240	-0.08%
2023/12/21	1	27.13	0	0.00	27.16	1	1,242	0.08%
2023/12/20	0	0.00	4	27.26	27.25	-4	1,241	-0.32%
2023/12/19	0	0.00	2	26.95	26.85	-2	1,230	-0.16%
2023/12/18	2	26.85	0	0.00	26.83	2	1,234	0.16%
2023/12/14	2	27.08	1	27.13	27.08	1	1,222	0.08%
2023/12/11	1	26.41	0	0.00	26.30	1	1,169	0.09%
2023/12/06	2	27.00	0	0.00	27.02	2	1,155	0.17%
2023/12/05	2	27.32	0	0.00	27.26	2	1,152	0.17%
2023/12/04	0	0.00	2	28.77	28.77	-2	1,133	-0.18%
2023/11/29	0	0.00	1	27.66	27.68	-1	1,068	-0.09%
2023/11/17	0	0.00	1	26.26	26.25	-1	1,047	-0.10%
2023/11/09	1	25.44	0	0.00	25.43	1	1,024	0.10%
2023/11/07	1	26.16	0	0.00	26.08	1	1,015	0.10%
2023/10/30	0	0.00	1	27.13	26.99	-1	999	-0.10%
2023/10/23	0	0.00	2	26.35	26.35	-2	890	-0.22%
2023/10/20	0	0.00	1	26.42	26.46	-1	859	-0.12%
2023/10/19	0	0.00	1	25.68	25.68	-1	823	-0.12%
2023/10/17	0	0.00	1	24.88	24.88	-1	774	-0.13%
2023/10/16	0	0.00	1	25.00	24.99	-1	821	-0.12%
2023/10/12	2	23.81	1.3	23.86	23.95	0.7	773	0.09%
2023/10/11	0.3	23.46	1	23.48	23.46	-0.7	777	-0.09%
2023/10/03	3	22.60	0	0.00	22.55	3	737	0.41%
2023/09/28	1	23.94	0	0.00	24.02	1	688	0.15%
2023/09/22	0	0.00	0	25.38	25.27	0	660	0.00%
2023/09/13	1	24.95	0	0.00	24.98	1	699	0.14%
2023/08/30	0	0.00	1	25.79	25.76	-1	795	-0.13%
2023/08/17	1	24.68	0	0.00	24.76	1	863	0.12%
2023/08/16	0	0.00	60	25.04	25.05	-60	860	-6.97%
2023/07/28	1	26.31	0	0.00	26.45	1	987	0.10%
2023/07/20	0	0.00	1	27.21	27.26	-1	1,021	-0.10%
2023/07/12	0	0.00	3	26.25	26.28	-3	967	-0.31%
2023/07/07	0	0.00	2	25.51	25.58	-2	995	-0.20%
2023/06/26	2	25.96	0	0.00	25.95	2	1,101	0.18%
2023/06/21	1	26.30	0	0.00	26.27	1	1,138	0.09%
2023/06/16	0	0.00	2	26.82	26.81	-2	1,206	-0.17%
2023/06/15	1	26.16	0	0.00	26.26	1	1,232	0.08%
2023/06/09	0	0.00	2	27.10	27.06	-2	1,323	-0.15%
2023/06/08	1	26.60	0	0.00	26.70	1	1,347	0.07%
2023/06/07	0	0.00	2	27.13	27.11	-2	1,336	-0.15%
2023/06/06	1	27.04	1	27.10	27.04	0	1,338	0.00%
2023/06/05	4	26.64	0	0.00	26.63	4	1,346	0.30%
2023/05/29	0	0.00	1	26.66	26.72	-1	1,276	-0.08%
2023/05/26	6	26.82	0	0.00	26.84	6	1,274	0.47%
2023/05/25	3	27.10	0	0.00	27.12	3	1,263	0.24%
2023/05/23	0	0.00	3	27.28	27.24	-3	1,239	-0.24%
2023/05/19	6	27.29	0	0.00	27.31	6	1,243	0.48%
2023/05/18	0	0.00	1	27.92	27.80	-1	1,199	-0.08%
2023/05/17	0	0.00	2	28.15	28.13	-2	1,176	-0.17%
2023/05/12	1	28.85	0	0.00	28.74	1	1,159	0.09%
2023/05/04	2	29.99	1	29.73	29.74	1	1,148	0.09%
2023/05/03	1	29.07	3	29.05	28.99	-2	1,128	-0.18%
2023/04/28	52	28.22	0	0.00	28.21	52	1,115	4.66%
2023/04/24	1	28.00	0	0.00	28.00	1	1,131	0.09%
2023/04/20	1	28.42	0	0.00	28.39	1	1,139	0.09%
2023/04/18	1	28.60	4	28.55	28.60	-3	1,168	-0.26%
2023/04/17	1	28.55	0	0.00	28.80	1	1,168	0.09%
2023/04/13	4	29.22	0	0.00	29.22	4	1,155	0.35%
2023/04/12	0	0.00	1	29.27	29.25	-1	1,166	-0.09%
2023/04/11	0	0.00	1	28.67	28.72	-1	1,153	-0.09%
2023/03/28	1	27.63	0	0.00	27.65	1	1,078	0.09%
2023/03/23	0	0.00	3	28.03	28.21	-3	1,020	-0.29%
2023/03/22	0	0.00	1	27.36	27.18	-1	1,020	-0.10%
2023/03/21	0	0.00	1	28.46	28.38	-1	994	-0.10%
2023/03/17	0	0.00	2	26.90	27.01	-2	940	-0.21%
2023/03/16	1	26.57	6	26.54	26.59	-5	917	-0.54%
2023/03/13	0	0.00	1	25.59	25.69	-1	870	-0.11%
2023/03/08	1	23.98	0	0.00	23.92	1	866	0.12%
2023/02/24	1	24.36	0	0.00	24.36	1	851	0.12%
2023/02/16	2	24.81	0	0.00	24.74	2	1,009	0.20%
2023/02/14	4	25.26	3	25.26	25.28	1	1,063	0.09%
2023/02/06	1	25.76	0	0.00	25.82	1	1,146	0.09%
2023/01/17	0	0.00	3	27.11	27.08	-3	1,126	-0.27%
2023/01/16	0	0.00	1	27.37	27.30	-1	1,127	-0.09%
2023/01/09	0	0.00	1	26.05	26.25	-1	1,102	-0.09%
2023/01/06	3	25.09	0	0.00	25.16	3	1,085	0.28%
2023/01/03	0	0.00	1	25.10	25.24	-1	1,068	-0.09%
2022/12/14	0	0.00	1	24.70	24.64	-1	1,137	-0.09%
2022/11/16	0	0.00	10	23.99	23.97	-10	1,181	-0.85%
2022/11/15	0	0.00	2	23.86	23.92	-2	1,142	-0.18%
2022/11/11	0	0.00	4	23.40	23.54	-4	1,063	-0.38%
2022/11/09	0	0.00	1	22.40	22.35	-1	993	-0.10%
2022/11/07	0	0.00	1	21.50	21.47	-1	956	-0.10%
2022/11/04	1	20.45	0	0.00	20.83	1	927	0.11%
2022/10/24	0	0.00	1	21.14	21.13	-1	916	-0.11%
2022/10/20	1	20.30	0	0.00	20.57	1	904	0.11%
2022/10/19	1	20.93	0	0.00	20.90	1	896	0.11%
2022/10/04	0	0.00	1	22.31	22.37	-1	907	-0.11%
2022/09/21	1	21.41	0	0.00	21.47	1	895	0.11%
2022/09/15	4	22.20	0	0.00	22.12	4	851	0.47%
2022/09/01	1	22.51	0	0.00	22.59	1	822	0.12%
2022/08/22	2	23.62	0	0.00	23.57	2	825	0.24%
2022/08/02	0	0.00	1	24.66	24.51	-1	1,006	-0.10%
2022/07/28	0	0.00	1	23.52	23.49	-1	1,019	-0.10%
2022/07/25	0	0.00	5	23.08	23.19	-5	1,076	-0.46%
2022/07/15	1	22.83	0	0.00	22.82	1	1,140	0.09%
2022/07/08	1	23.73	0	0.00	23.67	1	1,209	0.08%
2022/07/06	1	24.45	0	0.00	24.37	1	1,255	0.08%
2022/07/01	1	25.45	0	0.00	25.38	1	1,256	0.08%
2022/06/27	0	0.00	1	26.40	26.44	-1	1,301	-0.08%
2022/06/15	1	25.88	0	0.00	25.92	1	1,410	0.07%
2022/06/14	1	26.18	0	0.00	26.18	1	1,412	0.07%
2022/05/20	0	0.00	1	26.65	26.78	-1	2,091	-0.05%
2022/05/18	1	25.96	0	0.00	25.89	1	2,116	0.05%
2022/05/16	1	26.05	0	0.00	25.80	1	2,157	0.05%
2022/05/13	1	26.28	0	0.00	26.43	1	2,173	0.05%
2022/05/11	2	26.60	0	0.00	26.78	2	2,206	0.09%
2022/05/06	1	27.70	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	2	28.51	28.64	-2	2,168	-0.09%
2022/05/03	2	27.48	0	0.00	27.39	2	2,172	0.09%
2022/04/28	1	27.94	0	0.00	27.92	1	2,120	0.05%
2022/04/26	1	28.64	0	0.00	28.69	1	2,114	0.05%
2022/04/25	4	29.40	0	0.00	29.09	4	2,085	0.19%
2022/04/20	0	0.00	4	29.95	29.96	-4	2,072	-0.19%
2022/04/19	0	0.00	3	31.01	30.91	-3	2,054	-0.15%
2022/04/13	0	0.00	1	30.62	30.78	-1	2,004	-0.05%
2022/04/12	1	30.50	0	0.00	30.51	1	1,983	0.05%
2022/04/06	0	0.00	52	29.22	29.28	-52	1,928	-2.70%
2022/03/30	2	29.37	0	0.00	29.33	2	1,891	0.11%
2022/03/25	0	0.00	1	30.52	30.44	-1	1,860	-0.05%
2022/03/24	1	30.05	0	0.00	29.89	1	1,833	0.05%
2022/03/23	1	29.27	0	0.00	29.26	1	1,820	0.05%
2022/03/22	11	29.73	0	0.00	29.78	11	1,811	0.61%
2022/03/18	1	29.70	0	0.00	29.60	1	1,810	0.06%
2022/03/17	3	29.74	0	0.00	29.69	3	1,810	0.17%
2022/03/10	17	31.11	3	31.25	31.18	14	1,602	0.87%
2022/03/09	16	33.76	1	33.16	33.81	15	1,546	0.97%
2022/03/08	6	31.51	0	0.00	31.59	6	1,472	0.41%
2022/03/07	20	31.59	2	31.65	31.46	18	1,463	1.23%
2022/03/03	1	29.46	0	0.00	29.39	1	1,348	0.07%
2022/02/22	0	0.00	1	29.00	28.94	-1	1,229	-0.08%
2022/02/21	0	0.00	2	28.60	28.37	-2	1,229	-0.16%
2022/02/18	0	0.00	5	28.37	28.35	-5	1,226	-0.41%
2022/02/17	0	0.00	1	27.86	27.90	-1	1,196	-0.08%
2022/02/14	5	27.43	1	27.46	27.28	4	1,136	0.35%
2022/02/07	1	26.09	0	0.00	26.05	1	1,135	0.09%
2022/01/25	0	0.00	1	26.97	26.98	-1	1,105	-0.09%
2022/01/12	0	0.00	1	26.31	26.34	-1	1,110	-0.09%
2022/01/07	1	25.51	0	0.00	25.59	1	1,118	0.09%
2022/01/03	0	0.00	1	26.72	26.52	-1	1,117	-0.09%
2021/12/03	0	0.00	1	25.13	25.14	-1	1,196	-0.08%
2021/11/30	1	25.48	0	0.00	25.67	1	1,142	0.09%
2021/11/24	1	25.84	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.23	0	0.00	26.24	1	1,161	0.09%
2021/11/18	0	28.05	0	0.00	27.94	0	1,159	0.00%
2021/11/17	0	0.00	5	27.62	27.60	-5	1,161	-0.43%
2021/11/16	0	0.00	2	27.94	28.00	-2	1,163	-0.17%
2021/11/15	0	0.00	3	27.73	27.71	-3	1,163	-0.26%
2021/11/11	0	0.00	1	27.50	27.54	-1	1,161	-0.09%
2021/11/09	0	0.00	4	26.70	26.72	-4	1,139	-0.35%
2021/11/08	5	26.63	1	26.62	26.63	4	1,152	0.35%
2021/11/05	0	0.00	5	25.90	25.87	-5	1,158	-0.43%
2021/10/28	0	0.00	1	26.12	26.09	-1	1,277	-0.08%
2021/10/21	0	0.00	1	25.58	25.61	-1	1,303	-0.08%
2021/10/15	175	25.96	0	0.00	25.88	175	1,318	13.27%	大買/鉅額交易
2021/10/05	2	24.89	2	25.00	24.92	0	1,407	0.00%
2021/10/04	0	0.00	25	24.95	24.99	-25	1,425	-1.75%
2021/10/01	0	0.00	13	24.74	24.71	-13	1,432	-0.91%
2021/09/30	2	24.09	8	24.14	24.19	-6	1,414	-0.42%
2021/09/29	2	24.36	64	24.30	24.39	-62	1,416	-4.38%
2021/09/28	0	0.00	2	24.70	24.69	-2	1,423	-0.14%
2021/09/27	0	0.00	14	24.85	24.92	-14	1,435	-0.98%
2021/09/17	2	24.84	0	0.00	25.01	2	1,525	0.13%
2021/09/01	0	0.00	3	26.55	26.61	-3	1,770	-0.17%
2021/08/30	4	26.70	0	0.00	26.73	4	1,756	0.23%
2021/08/24	0	0.00	19	26.34	26.28	-19	1,829	-1.04%
2021/08/23	0	0.00	9	25.90	25.89	-9	1,820	-0.49%
2021/08/20	0	0.00	23	25.83	25.85	-23	1,836	-1.25%
2021/08/18	0	0.00	1	25.92	25.92	-1	1,882	-0.05%
2021/08/17	0	0.00	10	25.81	25.86	-10	1,900	-0.53%
2021/08/16	3	25.58	0	0.00	25.48	3	1,906	0.16%
2021/08/10	1	24.40	0	0.00	24.41	1	1,986	0.05%
2021/08/06	0	0.00	5	26.37	26.33	-5	1,918	-0.26%
2021/08/05	5	26.66	0	0.00	26.67	5	1,961	0.25%
2021/07/30	0	0.00	2	27.25	27.20	-2	2,135	-0.09%
2021/07/29	0	0.00	2	26.87	26.92	-2	2,360	-0.08%
2021/07/27	1	26.38	0	0.00	26.34	1	2,392	0.04%
2021/07/21	3	26.64	0	0.00	26.70	3	2,500	0.12%
2021/07/20	0	0.00	2	26.94	26.96	-2	2,529	-0.08%
2021/07/19	3	26.90	0	0.00	26.82	3	2,557	0.12%
2021/07/16	3	27.23	0	0.00	27.21	3	2,576	0.12%
2021/07/15	0	0.00	1	27.33	27.26	-1	2,592	-0.04%
2021/07/12	0	0.00	1	26.65	26.49	-1	2,676	-0.04%
2021/07/09	0	0.00	1	26.63	26.53	-1	2,698	-0.04%
2021/07/08	0	0.00	1	26.52	26.44	-1	2,721	-0.04%
2021/07/07	3	26.55	0	0.00	26.42	3	2,727	0.11%
2021/07/06	0	0.00	1	26.37	26.58	-1	2,720	-0.04%
2021/07/05	0	0.00	1	26.17	26.13	-1	2,714	-0.04%
2021/06/30	1	25.34	0	0.00	25.33	1	2,719	0.04%
2021/06/29	3	25.82	0	0.00	25.83	3	2,718	0.11%
2021/06/23	0	0.00	2	25.94	25.92	-2	2,793	-0.07%
2021/06/21	4	25.76	0	0.00	25.64	4	2,773	0.14%
2021/06/18	1	26.08	0	0.00	26.02	1	2,746	0.04%
2021/06/17	1	27.23	0	0.00	27.10	1	2,687	0.04%
2021/06/16	0	0.00	4	28.16	28.33	-4	2,667	-0.15%
2021/06/15	1	28.34	0	0.00	28.47	1	2,698	0.04%
2021/06/11	1	29.56	0	0.00	29.54	1	2,688	0.04%
2021/06/09	2	29.38	0	0.00	29.38	2	2,715	0.07%
2021/06/08	0	0.00	3	29.66	29.46	-3	2,748	-0.11%
2021/06/07	0	0.00	4	29.16	29.14	-4	2,789	-0.14%
2021/06/04	2	28.35	1	28.65	28.61	1	2,817	0.04%
2021/06/03	0	0.00	1	29.82	29.69	-1	2,788	-0.04%
2021/06/02	3	29.57	5	29.44	29.46	-2	2,839	-0.07%
2021/06/01	0	0.00	7	29.99	29.92	-7	2,918	-0.24%
2021/05/31	1	29.84	4	29.87	29.81	-3	2,961	-0.10%
2021/05/27	2	29.49	0	0.00	29.60	2	3,083	0.06%
2021/05/26	0	0.00	2	29.76	29.85	-2	3,148	-0.06%
2021/05/25	2	28.95	0	0.00	28.93	2	3,127	0.06%
2021/05/24	0	0.00	3	29.24	29.21	-3	3,117	-0.10%
2021/05/21	2	28.82	7	28.78	28.91	-5	3,176	-0.16%
2021/05/20	0	0.00	1	28.78	28.93	-1	3,202	-0.03%
2021/05/19	2	28.66	13	28.72	28.68	-11	3,222	-0.34%
2021/05/18	0	0.00	1	28.70	28.76	-1	3,253	-0.03%
2021/05/17	0	0.00	3	28.13	28.28	-3	3,258	-0.09%
2021/05/14	0	0.00	3	27.35	27.32	-3	3,318	-0.09%
2021/05/13	4	27.21	1	27.18	27.20	3	3,361	0.09%
2021/05/12	2	27.51	0	0.00	27.52	2	3,336	0.06%
2021/05/10	1	27.62	2	27.66	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	3	27.19	27.31	-3	3,281	-0.09%
2021/05/04	0	0.00	2	26.44	26.28	-2	3,127	-0.06%
2021/05/03	1	25.95	0	0.00	25.94	1	3,104	0.03%
2021/04/29	0	0.00	1	26.31	26.25	-1	3,120	-0.03%
2021/04/28	0	0.00	20	25.85	25.87	-20	3,157	-0.63%
2021/04/26	1	26.22	0	0.00	26.22	1	3,113	0.03%
2021/04/23	2	26.39	25	26.36	26.34	-23	3,118	-0.74%
2021/04/22	0	0.00	30	26.61	26.57	-30	3,100	-0.97%
2021/04/21	15	26.17	2	26.21	26.28	13	3,120	0.42%
2021/04/20	1	25.92	0	0.00	25.93	1	3,148	0.03%
2021/04/15	1	24.99	0	0.00	25.14	1	3,331	0.03%
2021/04/14	2	25.18	0	0.00	25.18	2	3,406	0.06%
2021/04/09	2	25.44	47	25.55	25.43	-45	3,572	-1.26%
2021/04/08	1	25.11	0	0.00	25.14	1	3,565	0.03%
2021/04/07	0	0.00	1	25.13	25.10	-1	3,585	-0.03%
2021/04/01	0	0.00	1	24.33	24.35	-1	3,639	-0.03%
2021/03/31	2	23.59	3	23.50	23.48	-1	3,583	-0.03%
2021/03/30	3	24.27	0	0.00	24.23	3	3,505	0.09%
2021/03/29	0	0.00	1	24.96	24.83	-1	3,503	-0.03%
2021/03/26	21	24.80	0	0.00	24.82	21	3,540	0.59%
2021/03/25	1	25.06	0	0.00	25.12	1	3,595	0.03%
2021/03/24	1	24.98	0	0.00	25.00	1	3,668	0.03%
2021/03/23	1	25.05	0	0.00	25.05	1	3,703	0.03%
2021/03/18	10	25.53	0	0.00	25.45	10	3,805	0.26%
2021/03/11	0	0.00	1	24.88	24.88	-1	3,893	-0.03%
2021/03/10	0	0.00	2	24.36	24.37	-2	3,917	-0.05%
2021/03/08	0	0.00	6	24.17	24.20	-6	3,972	-0.15%
2021/03/05	14	23.68	0	0.00	23.74	14	3,995	0.35%
2021/03/04	10	24.38	10	24.38	24.41	0	4,035	0.00%
2021/03/03	9	24.93	0	0.00	24.96	9	3,997	0.23%
2021/03/02	12	24.41	10	24.43	24.39	2	3,986	0.05%
2021/02/26	24	26.10	3	26.10	26.00	21	3,981	0.53%
2021/02/24	11	27.21	3	27.31	27.20	8	4,044	0.20%
2021/02/23	6	27.31	5	27.31	27.31	1	4,084	0.02%
2021/02/22	10	26.48	0	0.00	26.56	10	4,086	0.24%
2021/02/19	4	26.06	0	0.00	26.06	4	4,062	0.10%
2021/02/18	6	26.44	0	0.00	26.50	6	4,013	0.15%
2021/02/17	10	26.77	1	26.71	26.82	9	4,019	0.22%
2021/02/05	12	26.87	0	0.00	26.98	12	3,992	0.30%
2021/02/04	12	27.89	2	27.78	27.70	10	3,959	0.25%
2021/02/02	0	0.00	8	28.96	28.76	-8	4,160	-0.19%
2021/02/01	0	0.00	10	28.94	28.99	-10	4,200	-0.24%
2021/01/28	10	28.27	0	0.00	28.27	10	4,311	0.23%
2021/01/22	8	29.13	0	0.00	29.07	8	4,372	0.18%
2021/01/21	4	29.35	0	0.00	29.38	4	4,388	0.09%
2021/01/20	0	0.00	5	28.58	28.70	-5	4,356	-0.11%
2021/01/19	1	28.35	0	0.00	28.38	1	4,361	0.02%
2021/01/18	5	27.78	0	0.00	28.09	5	4,356	0.11%
2021/01/13	2	29.03	0	0.00	29.04	2	4,304	0.05%
2021/01/11	4	28.57	10	28.30	28.29	-6	4,232	-0.14%
2021/01/07	9	31.03	0	0.00	31.02	9	4,019	0.22%
2021/01/06	1	31.88	5	31.91	31.88	-4	3,971	-0.10%
2021/01/05	1	31.74	0	0.00	31.78	1	3,912	0.03%
2021/01/04	0	0.00	13	31.30	31.23	-13	3,916	-0.33%
2020/12/31	0	0.00	1	30.39	30.17	-1	3,804	-0.03%
2020/12/29	2	29.85	0	0.00	29.86	2	3,780	0.05%
2020/12/28	1	30.53	1	30.44	30.42	0	3,751	0.00%
2020/12/25	0	0.00	3	29.85	29.84	-3	3,715	-0.08%
2020/12/24	0	0.00	2	29.81	29.84	-2	3,773	-0.05%
2020/12/23	2	29.54	0	0.00	29.52	2	3,791	0.05%
2020/12/22	3	30.01	1	30.06	29.90	2	3,798	0.05%
2020/12/21	1	30.65	10	30.42	30.65	-9	3,831	-0.23%
2020/12/18	0	0.00	10	30.00	30.12	-10	3,885	-0.26%
2020/12/17	1	29.45	15	29.45	29.52	-14	3,900	-0.36%
2020/12/16	0	0.00	25	29.16	29.19	-25	3,878	-0.64%
2020/12/15	10	28.29	1	28.29	28.58	9	3,868	0.23%
2020/12/11	10	28.68	6	28.69	28.67	4	3,857	0.10%
2020/12/10	10	28.66	6	28.69	28.77	4	3,909	0.10%
2020/12/09	3	29.50	1	29.31	29.39	2	3,895	0.05%
2020/12/08	0	0.00	12	29.55	29.72	-12	3,882	-0.31%
2020/12/07	1	28.74	3	28.73	28.79	-2	3,871	-0.05%
2020/12/04	1	28.85	2	28.81	28.79	-1	3,867	-0.03%
2020/12/03	1	28.52	0	0.00	28.66	1	3,826	0.03%
2020/12/02	4	27.96	1	28.03	27.92	3	3,781	0.08%
2020/12/01	10	27.17	0	0.00	27.18	10	3,740	0.27%
2020/11/30	1	27.00	0	0.00	26.62	1	3,763	0.03%
2020/11/26	0	0.00	1	28.00	27.95	-1	3,726	-0.03%
2020/11/25	16	27.93	0	0.00	27.79	16	3,765	0.42%
2020/11/24	15	28.57	1	28.76	28.43	14	3,689	0.38%
2020/11/23	10	29.99	0	0.00	30.00	10	3,612	0.28%
2020/11/19	5	29.90	0	0.00	29.80	5	3,600	0.14%
2020/11/17	0	0.00	7	30.50	30.46	-7	3,614	-0.19%
2020/11/16	0	0.00	5	30.71	30.67	-5	3,781	-0.13%
2020/11/12	1	29.99	0	0.00	30.00	1	3,913	0.03%
2020/11/10	15	30.25	2	30.23	30.29	13	4,000	0.32%
2020/11/09	2	32.96	0	0.00	33.06	2	3,887	0.05%
2020/11/06	1	32.45	10	32.34	32.35	-9	4,182	-0.22%
2020/11/05	0	0.00	5	31.29	31.30	-5	4,166	-0.12%
2020/10/30	13	30.04	0	0.00	30.18	13	4,622	0.28%
2020/10/29	20	30.33	0	0.00	30.54	20	4,619	0.43%
2020/10/19	5	31.20	0	0.00	31.31	5	5,399	0.09%
2020/10/15	0	0.00	1	31.00	31.20	-1	5,616	-0.02%
2020/09/30	0	0.00	1	31.22	31.12	-1	5,826	-0.02%
2020/09/25	0	0.00	1	30.29	30.45	-1	5,884	-0.02%
2020/09/24	1	30.06	6	30.06	29.87	-5	5,893	-0.08%
2020/09/23	2	31.30	0	0.00	31.02	2	5,941	0.03%
2020/09/22	1	31.72	10	32.01	31.85	-9	5,929	-0.15%
2020/09/18	1	33.28	0	0.00	33.25	1	5,979	0.02%
2020/09/16	10	33.51	0	0.00	33.65	10	6,185	0.16%
2020/09/15	1	33.90	0	0.00	33.90	1	6,401	0.02%
2020/09/04	0	0.00	2	32.77	32.84	-2	6,540	-0.03%
2020/08/31	0	0.00	2	34.00	33.93	-2	6,692	-0.03%
2020/08/26	2	32.48	0	0.00	32.40	2	6,835	0.03%
2020/08/21	0	0.00	5	33.22	33.35	-5	7,011	-0.07%
2020/08/20	6	33.08	0	0.00	33.22	6	7,108	0.08%
2020/08/19	0	0.00	1	35.23	34.98	-1	6,981	-0.01%
2020/08/18	2	34.64	10	34.93	34.93	-8	6,945	-0.12%
2020/08/17	7	33.28	0	0.00	33.31	7	6,925	0.10%
2020/08/13	2	33.03	2	32.95	32.90	0	6,994	0.00%
2020/08/12	10	31.37	8	32.00	31.12	2	7,016	0.03%
2020/08/11	0	0.00	6	35.90	35.82	-6	6,825	-0.09%
2020/08/10	0	0.00	1	36.33	36.35	-1	6,865	-0.01%
2020/08/07	1	37.35	125	37.76	37.41	-124	6,812	-1.82%	大賣/鉅額交易
2020/08/06	1	37.07	1	37.06	37.17	0	6,630	0.00%
2020/08/05	1	36.05	26	36.19	36.40	-25	6,604	-0.38%
2020/08/04	0	0.00	1	34.74	34.76	-1	6,540	-0.02%
2020/07/28	1	34.66	35	34.61	33.45	-34	6,558	-0.52%
2020/07/27	1	33.19	56	33.24	33.61	-55	6,272	-0.88%
2020/07/24	0	0.00	7	32.11	32.05	-7	6,174	-0.11%
2020/07/23	2	31.61	40	31.56	31.64	-38	6,215	-0.61%
2020/07/22	0	0.00	2	30.81	31.15	-2	6,201	-0.03%
2020/07/21	0	0.00	1	29.87	29.89	-1	6,118	-0.02%
2020/07/17	0	0.00	15	29.19	29.29	-15	6,318	-0.24%
2020/07/13	10	29.69	0	0.00	29.75	10	6,650	0.15%
2020/07/10	42	29.71	0	0.00	29.64	42	6,749	0.62%
2020/07/09	42	30.03	0	0.00	30.16	42	6,881	0.61%
2020/07/08	1	29.61	50	29.63	29.67	-49	6,918	-0.71%
2020/07/07	1	29.26	41	29.26	29.26	-40	6,958	-0.57%
2020/07/06	8	28.88	0	0.00	28.88	8	6,976	0.11%
2020/07/03	0	0.00	1	29.07	29.06	-1	7,054	-0.01%
2020/07/02	7	28.74	0	0.00	28.73	7	7,302	0.10%
2020/07/01	0	0.00	21	29.42	29.50	-21	7,345	-0.29%
2020/06/30	20	28.88	0	0.00	28.93	20	7,501	0.27%
2020/06/29	96	29.03	0	0.00	29.09	96	7,521	1.28%
2020/06/24	45	29.10	1	29.14	29.08	44	7,558	0.58%
2020/06/23	16	28.37	4	28.62	28.51	12	7,510	0.16%
2020/06/22	39	28.41	28	28.45	28.58	11	7,647	0.14%
2020/06/16	0	0.00	1	27.42	27.43	-1	8,400	-0.01%
2020/06/12	0	0.00	53	27.41	27.38	-53	8,623	-0.61%
2020/06/11	33	27.62	12	27.69	27.55	21	8,820	0.24%
2020/06/10	2	27.13	0	0.00	27.20	2	8,950	0.02%
2020/06/09	6	26.48	0	0.00	26.46	6	9,320	0.06%
2020/06/08	6	26.10	0	0.00	26.28	6	9,504	0.06%
2020/06/05	5	27.05	0	0.00	27.00	5	9,488	0.05%
2020/06/04	20	26.64	33	26.58	26.70	-13	9,672	-0.13%
2020/06/03	33	27.50	0	0.00	27.43	33	9,868	0.33%
2020/05/29	0	0.00	5	27.60	27.62	-5	10,256	-0.05%
2020/05/27	15	27.21	1	27.14	27.07	14	10,560	0.13%
2020/05/26	1	28.15	0	0.00	28.17	1	10,495	0.01%
2020/05/25	2	27.98	1	27.97	27.97	1	10,567	0.01%
2020/05/22	5	27.90	3	27.89	27.98	2	10,774	0.02%
2020/05/21	0	0.00	20	28.34	28.29	-20	10,880	-0.18%
2020/05/20	4	28.63	1	28.60	28.59	3	10,839	0.03%
2020/05/19	2	28.20	66	28.18	28.12	-64	10,887	-0.59%
2020/05/18	18	29.08	3	29.07	29.21	15	10,886	0.14%
2020/05/15	4	28.29	25	28.25	28.28	-21	10,765	-0.20%
2020/05/14	0	0.00	1	27.58	27.54	-1	10,696	-0.01%
2020/05/13	2	27.07	0	0.00	27.13	2	10,708	0.02%
2020/05/12	10	26.88	0	0.00	27.12	10	10,705	0.09%
2020/05/11	15	27.23	0	0.00	27.15	15	10,675	0.14%
2020/05/08	20	27.79	10	27.80	27.81	10	10,590	0.09%
2020/05/07	15	26.85	6	26.85	26.80	9	10,503	0.09%
2020/05/05	5	27.05	5	27.06	27.16	0	10,490	0.00%
2020/05/04	12	27.22	8	27.19	27.30	4	10,562	0.04%
2020/04/30	4	27.76	0	0.00	27.78	4	10,549	0.04%
2020/04/29	21	27.82	0	0.00	27.91	21	10,636	0.20%
2020/04/28	18	27.59	0	0.00	27.29	18	10,619	0.17%
2020/04/27	3	28.30	0	0.00	28.39	3	10,665	0.03%
2020/04/24	0	0.00	11	28.57	28.51	-11	10,706	-0.10%
2020/04/23	0	0.00	19	28.29	28.35	-19	10,666	-0.18%
2020/04/21	26	27.27	0	0.00	27.26	26	10,500	0.25%
2020/04/20	17	26.95	1	27.00	27.05	16	10,573	0.15%
2020/04/17	16	28.09	3	27.92	27.78	13	10,488	0.12%
2020/04/16	1	28.51	0	0.00	28.58	1	10,398	0.01%
2020/04/15	5	28.79	8	28.71	28.90	-3	10,469	-0.03%
2020/04/14	12	29.51	9	29.55	29.34	3	10,591	0.03%
2020/04/13	8	28.06	1	28.16	28.16	7	10,503	0.07%
2020/04/10	3	27.78	24	27.72	27.85	-21	10,651	-0.20%
2020/04/09	7	26.56	0	0.00	26.55	7	10,771	0.06%
2020/04/08	11	26.47	1	26.35	26.72	10	10,757	0.09%
2020/04/07	6	27.43	6	27.53	27.50	0	10,715	0.00%
2020/04/06	0	0.00	1	25.44	25.26	-1	10,462	-0.01%
2020/04/01	9	23.90	0	0.00	24.00	9	10,381	0.09%
2020/03/30	2	25.36	20	25.63	25.24	-18	10,209	-0.18%
2020/03/27	1	25.57	11	25.51	25.55	-10	10,081	-0.10%
2020/03/26	12	25.04	87	25.08	24.97	-75	9,943	-0.75%
2020/03/25	0	0.00	50	26.12	25.88	-50	9,717	-0.51%
2020/03/24	3	24.27	5	23.80	24.17	-2	9,345	-0.02%
2020/03/23	0	0.00	4	21.45	21.44	-4	9,003	-0.04%
2020/03/20	30	21.13	0	0.00	21.20	30	8,895	0.34%
2020/03/19	1	20.55	5	20.71	20.71	-4	8,725	-0.05%
2020/03/18	34	22.41	42	22.32	22.32	-8	8,524	-0.09%
2020/03/17	28	21.61	77	21.46	21.53	-49	8,409	-0.58%
2020/03/16	47	22.81	1	22.34	22.69	46	8,138	0.57%
2020/03/13	58	23.90	116	23.22	23.92	-58	7,882	-0.74%	大賣/
2020/03/12	14	25.75	0	0.00	25.60	14	7,432	0.19%
2020/03/11	13	26.29	0	0.00	26.52	13	7,171	0.18%
2020/03/10	8	26.51	29	26.58	26.26	-21	7,094	-0.30%
2020/03/09	26	27.11	4	27.67	26.79	22	6,911	0.32%
2020/03/06	10	27.06	16	26.84	27.07	-6	6,546	-0.09%
2020/03/05	6	25.79	0	0.00	25.82	6	6,223	0.10%
2020/03/04	3	25.96	12	25.97	25.98	-9	6,173	-0.15%
2020/03/03	11	24.61	0	0.00	24.62	11	5,983	0.18%
2020/03/02	37	24.71	1	24.55	24.69	36	5,864	0.61%
2020/02/27	4	26.31	0	0.00	26.25	4	5,546	0.07%
2020/02/26	11	26.05	0	0.00	26.08	11	5,457	0.20%
2020/02/25	16	26.47	0	0.00	26.41	16	5,337	0.30%
2020/02/24	0	0.00	38	26.68	26.67	-38	5,100	-0.74%
2020/02/21	0	0.00	4	25.51	25.64	-4	4,902	-0.08%
2020/02/20	2	25.01	2	25.00	25.02	0	4,791	0.00%
2020/02/19	2	24.75	10	24.74	24.78	-8	4,678	-0.17%
2020/02/18	5	24.27	0	0.00	24.28	5	4,559	0.11%
2020/02/14	2	23.90	5	23.90	23.89	-3	4,467	-0.07%
2020/02/13	5	23.90	0	0.00	23.90	5	4,476	0.11%
2020/02/12	2	23.70	0	0.00	23.69	2	4,538	0.04%
2020/02/11	1	23.70	0	0.00	23.72	1	4,681	0.02%
2020/02/07	0	0.00	1	23.77	23.73	-1	4,864	-0.02%
2020/02/06	19	23.36	0	0.00	23.38	19	4,848	0.39%
2020/02/05	10	23.44	0	0.00	23.52	10	4,844	0.21%
2020/02/04	2	24.04	0	0.00	23.99	2	4,818	0.04%
2020/02/03	0	0.00	5	24.17	24.17	-5	4,789	-0.10%
2020/01/31	0	0.00	5	23.91	23.92	-5	4,700	-0.11%
2020/01/30	0	0.00	14	24.13	24.17	-14	4,776	-0.29%
2020/01/20	1	23.56	0	0.00	23.64	1	4,673	0.02%
2020/01/17	2	23.31	1	23.45	23.48	1	4,591	0.02%
2020/01/16	1	23.45	6	23.48	23.43	-5	4,529	-0.11%
2020/01/15	2	23.27	1	23.35	23.38	1	4,490	0.02%
2020/01/14	10	22.93	0	0.00	22.90	10	4,440	0.23%
2020/01/13	2	23.48	0	0.00	23.50	2	4,267	0.05%
2020/01/10	10	23.27	1	23.30	23.23	9	4,225	0.21%
2020/01/09	13	23.62	11	23.63	23.57	2	4,150	0.05%
2020/01/08	2	24.59	18	24.66	24.65	-16	4,066	-0.39%
2020/01/07	5	23.69	14	23.61	23.70	-9	3,808	-0.24%
2020/01/06	16	24.15	13	24.18	24.19	3	3,713	0.08%
2020/01/03	10	23.05	7	22.98	23.11	3	3,468	0.09%
2020/01/02	3	22.51	15	22.53	22.48	-12	3,270	-0.37%
2019/12/31	0	0.00	27	22.59	22.64	-27	3,226	-0.84%
2019/12/30	0	0.00	1	22.41	22.40	-1	3,171	-0.03%
2019/12/27	0	0.00	4	22.30	22.37	-4	3,172	-0.13%
2019/12/26	2	22.01	11	22.11	22.13	-9	3,108	-0.29%
2019/12/25	6	22.02	2	22.05	22.07	4	3,243	0.12%
2019/12/24	0	0.00	15	21.67	21.71	-15	3,187	-0.47%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/20	1	21.40	0	0.00	21.40	1	3,257	0.03%
2019/12/19	6	21.34	0	0.00	21.37	6	3,284	0.18%
2019/12/18	2	21.33	4	21.31	21.34	-2	3,332	-0.06%
2019/12/16	4	21.24	5	21.26	21.28	-1	3,397	-0.03%
2019/12/13	4	21.11	2	21.10	21.09	2	3,412	0.06%
2019/12/12	4	21.31	1	21.32	21.29	3	3,410	0.09%
2019/12/11	2	21.04	0	0.00	21.01	2	3,434	0.06%
2019/12/10	1	20.93	0	0.00	20.98	1	3,466	0.03%
2019/12/09	4	20.94	0	0.00	20.93	4	3,507	0.11%
2019/12/05	0	0.00	10	21.40	21.41	-10	3,707	-0.27%
2019/12/04	2	21.50	1	21.45	21.51	1	3,884	0.03%
2019/12/03	1	21.00	1	21.05	20.97	0	3,880	0.00%
2019/12/02	1	20.97	0	0.00	20.96	1	3,970	0.03%
2019/11/29	4	20.90	0	0.00	20.95	4	3,988	0.10%
2019/11/28	3	20.90	0	0.00	20.88	3	3,995	0.08%
2019/11/26	3	20.83	0	0.00	20.83	3	4,139	0.07%
2019/11/25	1	21.03	0	0.00	21.04	1	4,150	0.02%
2019/11/22	2	21.15	10	21.13	21.17	-8	4,224	-0.19%
2019/11/21	1	21.37	1	21.37	21.33	0	4,345	0.00%
2019/11/20	2	21.40	0	0.00	21.43	2	4,385	0.05%
2019/11/19	5	21.30	0	0.00	21.28	5	4,390	0.11%
2019/11/18	1	21.23	20	21.19	21.17	-19	4,384	-0.43%
2019/11/15	2	21.21	23	21.25	21.24	-21	4,453	-0.47%
2019/11/12	12	20.92	10	20.93	20.91	2	4,530	0.04%
2019/11/11	7	21.14	15	21.12	21.16	-8	4,541	-0.18%
2019/11/08	16	21.31	0	0.00	21.34	16	4,516	0.35%
2019/11/06	24	21.94	100	21.93	22.00	-76	4,475	-1.70%
2019/11/05	2	22.45	140	22.50	22.43	-138	4,310	-3.20%	大賣/鉅額交易
2019/11/04	12	22.63	66	22.59	22.62	-54	4,424	-1.22%
2019/11/01	0	0.00	40	22.61	22.54	-40	4,474	-0.89%
2019/10/31	0	0.00	1	22.23	22.22	-1	4,499	-0.02%
2019/10/30	3	22.01	0	0.00	21.98	3	4,524	0.07%
2019/10/29	10	22.12	0	0.00	22.13	10	4,528	0.22%
2019/10/28	1	22.48	11	22.45	22.45	-10	4,440	-0.23%
2019/10/25	0	0.00	4	22.37	22.43	-4	4,388	-0.09%
2019/10/24	2	22.07	0	0.00	22.13	2	4,386	0.05%
2019/10/23	4	22.02	0	0.00	22.04	4	4,390	0.09%
2019/10/22	8	21.86	0	0.00	21.91	8	4,408	0.18%
2019/10/21	2	22.05	0	0.00	22.07	2	4,448	0.04%
2019/10/18	6	22.12	2	22.10	22.15	4	4,534	0.09%
2019/10/16	11	21.87	0	0.00	21.92	11	4,647	0.24%
2019/10/14	13	21.95	0	0.00	21.97	13	4,626	0.28%
2019/10/09	0	0.00	9	22.60	22.60	-9	4,607	-0.20%
2019/10/08	7	22.16	0	0.00	22.15	7	4,663	0.15%
2019/10/04	16	22.68	0	0.00	22.67	16	4,773	0.34%
2019/10/03	5	22.47	38	22.48	22.42	-33	4,823	-0.68%
2019/10/02	3	21.78	13	21.83	21.80	-10	4,857	-0.21%
2019/10/01	47	21.49	3	21.67	21.43	44	4,858	0.91%
2019/09/27	8	22.74	10	22.73	22.77	-2	4,688	-0.04%
2019/09/26	9	22.81	6	22.80	22.89	3	4,741	0.06%
2019/09/25	1	23.37	10	23.45	23.38	-9	4,732	-0.19%
2019/09/24	2	23.17	0	0.00	23.12	2	4,766	0.04%
2019/09/23	2	23.10	9	23.09	23.03	-7	4,786	-0.15%
2019/09/20	0	0.00	1	22.67	22.69	-1	4,776	-0.02%
2019/09/19	4	22.30	0	0.00	22.43	4	4,848	0.08%
2019/09/18	5	22.66	0	0.00	22.68	5	4,883	0.10%
2019/09/17	29	22.53	0	0.00	22.54	29	4,918	0.59%
2019/09/16	9	22.75	10	22.74	22.68	-1	4,983	-0.02%
2019/09/12	11	22.42	0	0.00	22.52	11	4,993	0.22%
2019/09/11	12	22.35	0	0.00	22.38	12	4,978	0.24%
2019/09/10	82	22.38	0	0.00	22.31	82	4,940	1.66%
2019/09/09	44	22.95	0	0.00	22.95	44	4,800	0.92%
2019/09/06	43	23.20	1	23.23	23.23	42	4,708	0.89%
2019/09/05	5	23.98	0	0.00	23.95	5	4,521	0.11%
2019/09/04	2	23.97	84	24.04	23.99	-82	4,489	-1.83%
2019/09/03	65	23.45	0	0.00	23.48	65	4,400	1.48%
2019/09/02	42	23.47	0	0.00	23.51	42	4,396	0.96%
2019/08/30	27	23.47	0	0.00	23.55	27	4,404	0.61%
2019/08/29	5	24.00	40	23.96	24.03	-35	4,327	-0.81%
2019/08/28	5	23.97	0	0.00	23.84	5	4,362	0.11%
2019/08/27	5	23.60	24	23.58	23.62	-19	4,339	-0.44%
2019/08/26	2	24.05	3	24.05	24.04	-1	4,279	-0.02%
2019/08/23	9	22.61	0	0.00	22.63	9	4,145	0.22%
2019/08/22	1	22.79	12	22.79	22.80	-11	4,095	-0.27%
2019/08/21	0	0.00	2	22.90	22.84	-2	4,073	-0.05%
2019/08/20	7	22.72	10	22.65	22.68	-3	4,056	-0.07%
2019/08/19	2	22.94	14	23.03	23.05	-12	3,986	-0.30%
2019/08/16	0	0.00	9	23.43	23.37	-9	3,954	-0.23%
2019/08/15	10	23.40	5	23.42	23.39	5	3,914	0.13%
2019/08/14	2	22.77	3	22.85	22.78	-1	3,845	-0.03%
2019/08/13	0	0.00	4	23.20	23.28	-4	3,751	-0.11%
2019/08/12	5	22.66	5	22.64	22.64	0	3,690	0.00%
2019/08/08	0	0.00	2	22.79	22.77	-2	3,640	-0.05%
2019/08/07	0	0.00	10	22.36	22.35	-10	3,544	-0.28%
2019/08/06	18	21.85	11	21.73	21.68	7	3,495	0.20%
2019/08/05	3	21.25	0	0.00	21.48	3	3,353	0.09%
2019/08/02	18	20.80	0	0.00	20.83	18	3,251	0.55%
2019/08/01	118	20.17	19	20.15	20.15	99	3,131	3.16%	大買/
2019/07/31	5	20.73	120	20.71	20.72	-115	3,076	-3.74%	大賣/鉅額交易
2019/07/30	0	0.00	30	20.58	20.63	-30	3,027	-0.99%
2019/07/29	10	20.57	49	20.60	20.50	-39	3,008	-1.30%
2019/07/26	7	20.42	0	0.00	20.38	7	2,989	0.23%
2019/07/24	3	20.54	0	0.00	20.51	3	2,939	0.10%
2019/07/23	27	20.50	0	0.00	20.46	27	2,918	0.93%
2019/07/22	9	20.73	0	0.00	20.80	9	2,846	0.32%
2019/07/19	0	0.00	2	21.16	21.22	-2	2,751	-0.07%
2019/07/18	0	0.00	12	20.65	20.62	-12	2,675	-0.45%
2019/07/17	14	20.15	0	0.00	20.13	14	2,621	0.53%
2019/07/16	0	0.00	31	20.36	20.43	-31	2,595	-1.19%
2019/07/15	5	20.32	0	0.00	20.33	5	2,565	0.19%
2019/07/12	7	20.26	0	0.00	20.24	7	2,550	0.27%
2019/07/11	6	20.66	1	20.68	20.65	5	2,518	0.20%
2019/07/10	13	19.84	0	0.00	19.84	13	2,421	0.54%
2019/07/09	21	19.84	0	0.00	19.91	21	2,378	0.88%
2019/07/08	17	19.97	0	0.00	20.12	17	2,315	0.73%
2019/07/05	2	20.62	0	0.00	20.57	2	2,237	0.09%
2019/07/04	2	20.62	0	0.00	20.60	2	2,209	0.09%
2019/07/03	40	20.84	6	20.86	20.80	34	2,198	1.55%
2019/07/02	33	19.79	0	0.00	19.83	33	2,119	1.56%
2019/07/01	31	19.84	0	0.00	19.77	31	2,072	1.50%
2019/06/28	1	20.60	0	0.00	20.66	1	2,000	0.05%
2019/06/27	7	20.27	0	0.00	20.27	7	1,951	0.36%
2019/06/26	73	20.44	0	0.00	20.31	73	1,970	3.70%
2019/06/25	31	20.81	5	20.76	20.99	26	1,887	1.38%
2019/06/24	33	20.28	13	20.27	20.19	20	1,803	1.11%
2019/06/21	43	20.05	8	19.96	20.24	35	1,753	2.00%
2019/06/20	6	19.48	20	19.57	19.50	-14	1,658	-0.84%
2019/06/19	2	18.58	10	18.59	18.58	-8	1,599	-0.50%
2019/06/18	0	0.00	14	18.46	18.53	-14	1,623	-0.86%
2019/06/17	4	18.47	0	0.00	18.48	4	1,608	0.25%
2019/06/14	11	18.61	0	0.00	18.62	11	1,591	0.69%
2019/06/13	14	18.35	0	0.00	18.33	14	1,572	0.89%
2019/06/12	20	18.10	0	0.00	18.25	20	1,563	1.28%
2019/06/10	0	0.00	15	18.22	18.11	-15	1,534	-0.98%
2019/06/06	0	0.00	20	18.13	18.22	-20	1,496	-1.34%
2019/06/04	8	18.14	49	18.05	18.00	-41	1,467	-2.79%
2019/06/03	0	0.00	21	17.69	17.78	-21	1,362	-1.54%
2019/05/31	40	17.25	21	17.23	17.30	19	1,334	1.42%
2019/05/30	4	16.94	20	16.93	16.90	-16	1,313	-1.22%
2019/05/29	16	16.98	0	0.00	17.01	16	1,344	1.19%
2019/05/28	0	0.00	16	17.04	17.05	-16	1,333	-1.20%
2019/05/24	0	0.00	2	17.05	17.08	-2	1,329	-0.15%
2019/05/23	16	16.81	10	16.81	16.80	6	1,331	0.45%
2019/05/22	1	16.80	0	0.00	16.82	1	1,329	0.08%
2019/05/21	2	16.86	0	0.00	16.85	2	1,357	0.15%
2019/05/20	1	16.88	20	16.89	16.88	-19	1,355	-1.40%
2019/05/17	11	17.12	10	17.13	17.15	1	1,341	0.07%
2019/05/16	10	17.38	5	17.38	17.40	5	1,323	0.38%
2019/05/15	21	17.39	0	0.00	17.33	21	1,336	1.57%
2019/05/14	10	17.46	1	17.51	17.46	9	1,332	0.68%
2019/05/13	1	17.06	10	17.06	17.08	-9	1,305	-0.69%
2019/05/10	0	0.00	31	17.10	17.12	-31	1,301	-2.38%
2019/05/07	1	17.00	0	0.00	17.00	1	1,316	0.08%
2019/05/06	10	17.00	0	0.00	17.04	10	1,314	0.76%
2019/05/03	0	0.00	3	16.72	16.73	-3	1,295	-0.23%
2019/05/02	30	16.80	20	16.79	16.78	10	1,292	0.77%
2019/04/30	24	17.01	0	0.00	17.07	24	1,282	1.87%
2019/04/29	3	17.06	7	17.07	17.06	-4	1,298	-0.31%
2019/04/24	2	16.67	0	0.00	16.68	2	1,292	0.15%
2019/04/23	2	16.86	0	0.00	16.82	2	1,281	0.16%
2019/04/22	2	16.95	0	0.00	16.97	2	1,282	0.16%
2019/04/17	5	16.86	0	0.00	16.93	5	1,302	0.38%
2019/04/16	0	0.00	4	17.15	17.16	-4	1,275	-0.31%
2019/04/15	0	0.00	4	17.24	17.25	-4	1,304	-0.31%
2019/04/12	6	17.40	16	17.35	17.39	-10	1,339	-0.75%
2019/04/11	7	17.76	0	0.00	17.76	7	1,342	0.52%
2019/04/10	4	17.65	4	17.65	17.68	0	1,347	0.00%
2019/04/09	4	17.57	0	0.00	17.59	4	1,359	0.29%
2019/04/08	2	17.50	0	0.00	17.51	2	1,368	0.15%
2019/03/29	11	17.39	0	0.00	17.36	11	1,377	0.80%
2019/03/28	33	17.91	4	17.91	17.94	29	1,340	2.16%
2019/03/27	45	18.13	30	18.05	18.06	15	1,338	1.12%
2019/03/26	0	0.00	30	18.17	18.15	-30	1,334	-2.25%
2019/03/25	30	18.05	0	0.00	18.12	30	1,332	2.25%
2019/03/21	0	0.00	15	18.07	18.10	-15	1,311	-1.14%
2019/03/19	0	0.00	10	17.80	17.85	-10	1,275	-0.78%
2019/03/18	0	0.00	20	17.64	17.66	-20	1,284	-1.56%
2019/03/15	20	17.62	0	0.00	17.65	20	1,305	1.53%
2019/03/14	0	0.00	10	17.86	17.79	-10	1,293	-0.77%
2019/03/13	0	0.00	20	17.85	17.85	-20	1,297	-1.54%
2019/03/11	10	17.67	0	0.00	17.65	10	1,306	0.77%
2019/03/07	10	17.38	0	0.00	17.35	10	1,268	0.79%
2019/03/05	2	17.39	10	17.35	17.41	-8	1,281	-0.62%
2019/03/04	23	17.57	5	17.58	17.56	18	1,267	1.42%
2019/02/26	0	0.00	10	18.45	18.51	-10	1,243	-0.80%
2019/02/25	0	0.00	10	18.51	18.56	-10	1,239	-0.81%
2019/02/22	41	18.41	27	18.38	18.39	14	1,235	1.13%
2019/02/20	5	18.89	0	0.00	18.93	5	1,200	0.42%
2019/02/18	10	18.43	0	0.00	18.43	10	1,170	0.85%
2019/02/15	10	18.11	0	0.00	18.12	10	1,159	0.86%
2019/02/11	20	18.11	0	0.00	18.08	20	1,211	1.65%
2019/01/23	10	17.40	0	0.00	17.39	10	1,336	0.75%
2019/01/21	1	17.36	0	0.00	17.31	1	1,389	0.07%
2019/01/14	0	0.00	1	17.62	17.63	-1	1,503	-0.07%
2019/01/10	0	0.00	1	17.67	17.78	-1	1,527	-0.07%
2019/01/07	1	17.50	11	17.50	17.60	-10	1,695	-0.59%
2019/01/04	2	17.88	12	17.86	17.77	-10	1,741	-0.57%
2019/01/03	2	17.61	9	17.61	17.60	-7	1,716	-0.41%
2019/01/02	0	0.00	2	17.40	17.48	-2	1,708	-0.12%
2018/12/28	0	0.00	1	17.26	17.28	-1	1,702	-0.06%
2018/12/27	1	17.08	1	17.15	17.06	0	1,695	0.00%
2018/12/24	1	16.87	1	16.97	16.99	0	1,687	0.00%
2018/12/22	5	16.66	0	0.00	16.75	5	1,670	0.30%
2018/12/20	2	16.47	0	0.00	16.49	2	1,668	0.12%
2018/12/18	2	16.54	0	0.00	16.60	2	1,663	0.12%
2018/12/17	2	16.29	0	0.00	16.30	2	1,665	0.12%
2018/12/12	2	16.53	0	0.00	16.54	2	1,654	0.12%
2018/12/11	7	16.57	0	0.00	16.63	7	1,646	0.43%
2018/12/10	2	16.65	0	0.00	16.68	2	1,632	0.12%
2018/12/06	2	16.40	10	16.40	16.40	-8	1,613	-0.50%
2018/12/05	1	16.26	0	0.00	16.29	1	1,591	0.06%
2018/12/04	2	16.28	0	0.00	16.32	2	1,578	0.13%
2018/12/03	2	15.96	0	0.00	16.01	2	1,564	0.13%
2018/11/13	0	0.00	3	15.18	15.51	-3	1,543	-0.19%
2018/11/12	10	15.73	0	0.00	15.67	10	1,485	0.67%
2018/11/02	0	0.00	10	16.31	16.32	-10	1,504	-0.66%
2018/10/31	7	15.94	95	15.99	15.90	-88	1,486	-5.92%
2018/10/25	2	16.58	0	0.00	16.58	2	1,323	0.15%
2018/10/24	6	16.41	1	16.42	16.42	5	1,302	0.38%
2018/10/22	1	16.28	0	0.00	16.27	1	1,260	0.08%
2018/10/19	2	16.31	1	16.35	16.32	1	1,245	0.08%
2018/10/18	1	16.22	0	0.00	16.19	1	1,228	0.08%
2018/10/17	2	16.16	1	16.26	16.16	1	1,243	0.08%
2018/10/16	41	16.40	0	0.00	16.55	41	1,159	3.54%
2018/10/15	0	0.00	5	16.16	16.26	-5	1,059	-0.47%
2018/10/12	45	16.15	0	0.00	16.18	45	1,018	4.42%
2018/10/04	5	15.52	0	0.00	15.55	5	902	0.55%
2018/09/20	1	15.76	0	0.00	15.78	1	876	0.11%
2018/08/29	2	15.79	0	0.00	15.81	2	914	0.22%
2018/08/27	3	15.85	0	0.00	15.85	3	918	0.33%
2018/08/16	1	14.83	0	0.00	15.13	1	844	0.12%
2018/08/14	1	15.58	0	0.00	15.60	1	784	0.13%
2018/08/07	1	16.01	0	0.00	16.05	1	787	0.13%
2018/07/31	0	0.00	3	16.35	16.37	-3	761	-0.39%
2018/07/30	3	16.34	0	0.00	16.34	3	757	0.40%
2018/07/10	7	17.46	0	0.00	17.42	7	785	0.89%
2018/07/05	1	17.42	0	0.00	17.35	1	837	0.12%
2018/07/04	1	17.48	0	0.00	17.53	1	823	0.12%
2018/06/29	2	17.29	0	0.00	17.31	2	770	0.26%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/21	1	17.75	0	0.00	17.68	1	813	0.12%
2018/06/08	1	18.59	0	0.00	18.56	1	854	0.12%
2018/05/17	0	0.00	10	18.58	18.52	-10	976	-1.02%
2018/05/11	0	0.00	10	19.42	19.38	-10	1,037	-0.96%
2018/05/09	10	19.12	0	0.00	19.14	10	1,040	0.96%
2018/04/23	5	19.80	0	0.00	19.83	5	1,171	0.43%
2018/04/20	5	20.07	0	0.00	20.07	5	1,195	0.42%
2018/04/19	5	20.23	0	0.00	20.36	5	1,219	0.41%
2018/04/13	5	20.01	0	0.00	20.01	5	1,231	0.41%
2018/03/23	0	0.00	5	20.08	20.12	-5	1,334	-0.37%
2018/03/22	0	0.00	5	19.83	19.83	-5	1,303	-0.38%
2018/03/09	10	19.52	0	0.00	19.51	10	1,519	0.66%
2018/03/07	1	20.04	1	20.07	20.01	0	1,506	0.00%
2018/03/06	2	19.67	0	0.00	19.70	2	1,537	0.13%
2018/03/05	0	0.00	3	19.77	19.82	-3	1,554	-0.19%
2018/03/02	0	0.00	1	19.49	19.53	-1	1,571	-0.06%
2018/03/01	1	19.45	0	0.00	19.45	1	1,607	0.06%
2018/02/27	1	19.95	0	0.00	19.98	1	1,607	0.06%
2018/02/06	0	0.00	2	20.38	20.38	-2	1,663	-0.12%
2018/01/26	1	20.67	0	0.00	20.66	1	1,710	0.06%
2018/01/25	0	0.00	1	20.82	21.02	-1	1,732	-0.06%
2018/01/24	0	0.00	1	20.37	20.38	-1	1,693	-0.06%
2018/01/22	1	20.12	0	0.00	20.09	1	1,715	0.06%
2018/01/19	0	0.00	3	20.12	20.13	-3	1,765	-0.17%
2018/01/18	13	19.97	1	19.99	20.04	12	1,776	0.68%
2018/01/17	1	20.40	0	0.00	20.29	1	1,780	0.06%
2018/01/16	1	20.45	0	0.00	20.43	1	1,770	0.06%
2018/01/11	0	0.00	2	19.70	19.71	-2	1,722	-0.12%
2018/01/10	1	19.49	9	19.44	19.50	-8	1,736	-0.46%
2018/01/09	0	0.00	2	19.71	19.73	-2	1,728	-0.12%
2018/01/08	1	19.77	2	19.77	19.77	-1	1,736	-0.06%
2018/01/05	0	0.00	2	19.84	19.81	-2	1,738	-0.12%
2018/01/04	2	19.40	0	0.00	19.43	2	1,739	0.12%
2018/01/02	0	0.00	8	19.43	19.44	-8	1,696	-0.47%