元大台灣高息低波 (00713)-富邦-永和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.6
漲跌
▲0.5
漲幅
+0.93%
成交量
4,523張
產業
上市
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	54.65	19	54.52	54.55	-18.9	5,419	-0.35%
2024/04/16	37.5	54.19	6	54.12	54.05	31.5	5,445	0.58%
2024/04/15	8.2	55.13	0.2	55.31	55.20	8.1	5,329	0.15%
2024/04/12	3	55.25	7.1	55.26	55.35	-4.1	5,341	-0.08%
2024/04/11	9.2	55.04	1.4	55.13	55.20	7.8	5,371	0.15%
2024/04/10	2.2	55.40	8.9	55.44	55.30	-6.7	5,394	-0.12%
2024/04/09	15.7	55.23	17.1	55.22	55.25	-1.5	5,474	-0.03%
2024/04/08	0.1	54.95	26.6	54.83	55.15	-26.5	5,492	-0.48%
2024/04/03	7.1	54.76	0.3	54.81	54.75	6.8	5,469	0.12%
2024/04/02	0.1	54.85	9.1	54.93	54.85	-8.9	5,480	-0.16%
2024/04/01	5.8	54.65	1.5	54.70	54.65	4.3	5,508	0.08%
2024/03/29	3.2	54.62	6.2	54.65	54.55	-3	5,555	-0.05%
2024/03/28	3.5	54.77	3.5	54.90	54.80	0	5,604	0.00%
2024/03/27	2.1	54.39	6	54.45	54.65	-4	5,638	-0.07%
2024/03/26	8.5	54.07	9.1	54.18	54.00	-0.5	5,696	-0.01%
2024/03/25	11	54.48	1	54.55	54.55	10	5,681	0.18%
2024/03/22	32.7	54.58	1.1	54.79	54.55	31.6	5,785	0.55%
2024/03/21	6.1	55.03	29.1	54.98	55.10	-23	5,819	-0.39%
2024/03/20	1.6	54.51	12.6	54.56	54.55	-11	5,900	-0.19%
2024/03/19	6.2	54.15	4.7	54.12	54.15	1.4	5,918	0.02%
2024/03/18	5	53.80	0.5	53.75	53.95	4.5	5,920	0.08%
2024/03/15	5.7	54.19	10.5	54.27	54.35	-4.8	5,877	-0.08%
2024/03/14	19.7	53.92	8.4	53.95	54.00	11.3	5,838	0.19%
2024/03/13	2.1	53.91	26.4	54.08	54.25	-24.3	5,817	-0.42%
2024/03/12	1.5	53.31	66.1	53.30	53.65	-64.6	5,798	-1.11%
2024/03/11	0.1	52.84	11	52.80	52.80	-10.9	5,805	-0.19%
2024/03/08	10.9	52.87	15	52.96	52.65	-4.1	5,833	-0.07%
2024/03/07	15.3	52.77	44	52.83	52.90	-28.8	5,753	-0.50%
2024/03/06	5.4	52.63	41	52.52	52.70	-35.6	5,683	-0.63%
2024/03/05	0.3	52.23	21.7	52.21	52.25	-21.4	5,617	-0.38%
2024/03/04	4.1	51.98	35.3	51.98	51.90	-31.1	5,566	-0.56%
2024/03/01	27.7	51.50	18.2	51.47	51.40	9.6	5,476	0.17%
2024/02/29	3.1	51.28	183.6	51.34	51.35	-180.5	5,470	-3.30%	大賣/鉅額交易
2024/02/27	5	51.29	3.8	51.39	51.25	1.2	5,428	0.02%
2024/02/26	2.3	51.26	8.8	51.34	51.40	-6.5	5,392	-0.12%
2024/02/23	7.8	51.42	0.8	51.39	51.10	7	5,349	0.13%
2024/02/22	3.9	51.30	5	51.31	51.40	-1.1	5,271	-0.02%
2024/02/21	8.1	51.06	6.7	51.08	51.10	1.4	5,272	0.03%
2024/02/20	7.8	50.93	17.7	50.99	50.95	-9.8	5,241	-0.19%
2024/02/19	6.3	50.68	10.5	50.68	50.95	-4.2	5,230	-0.08%
2024/02/16	2.4	50.40	5.5	50.48	50.50	-3.1	5,215	-0.06%
2024/02/15	2.6	50.23	9	50.25	50.30	-6.3	5,162	-0.12%
2024/02/05	8.8	49.95	3	50.10	50.10	5.8	5,040	0.11%
2024/02/02	10.3	50.13	2	50.12	50.10	8.4	5,005	0.17%
2024/02/01	4	50.16	5	50.14	50.15	-1	5,012	-0.02%
2024/01/31	6.3	49.93	5	49.94	49.94	1.3	5,032	0.03%
2024/01/30	3.1	50.07	0.6	50.10	50.05	2.5	5,022	0.05%
2024/01/29	1.4	49.95	12.6	50.03	50.10	-11.1	5,062	-0.22%
2024/01/26	10.9	49.82	0	0.00	49.78	10.9	5,026	0.22%
2024/01/25	5.8	49.82	3	49.69	49.83	2.8	5,009	0.06%
2024/01/24	6.2	49.71	0	0.00	49.63	6.2	4,988	0.12%
2024/01/23	20.4	49.56	5	49.58	49.55	15.4	5,044	0.31%
2024/01/22	6.6	49.44	1.5	49.49	49.43	5.1	5,041	0.10%
2024/01/19	16.2	49.06	8.4	49.07	49.18	7.8	4,984	0.16%
2024/01/18	12.7	48.99	11	48.92	48.96	1.7	4,956	0.03%
2024/01/17	20.4	49.20	18.6	49.22	49.07	1.8	4,909	0.04%
2024/01/16	36.1	49.47	9.1	49.45	49.47	27	4,826	0.56%
2024/01/15	13.3	49.79	13.1	49.76	49.80	0.2	4,767	0.00%
2024/01/12	14.4	49.59	1	49.62	49.59	13.4	4,807	0.28%
2024/01/11	5.1	49.70	15.5	49.66	49.73	-10.4	4,815	-0.22%
2024/01/10	20.5	49.63	3.1	49.64	49.61	17.4	4,894	0.36%
2024/01/09	22.6	49.83	12	49.79	49.83	10.6	4,836	0.22%
2024/01/08	11.9	49.91	38	49.93	49.92	-26.1	4,837	-0.54%
2024/01/05	11.1	49.98	9	49.95	49.89	2.1	4,812	0.04%
2024/01/04	3.8	49.95	1	49.97	49.98	2.8	4,764	0.06%
2024/01/03	26.9	50.03	1	50.10	49.99	25.9	4,777	0.54%
2024/01/02	30.7	50.29	3	50.28	50.45	27.7	4,714	0.59%
2023/12/29	1.2	50.27	7.1	50.40	50.40	-5.9	4,674	-0.13%
2023/12/28	14.3	50.30	7	50.33	50.30	7.3	4,722	0.15%
2023/12/27	2.8	50.32	0	50.35	50.30	2.8	4,715	0.06%
2023/12/26	16.8	50.05	5.2	50.06	50.15	11.7	4,686	0.25%
2023/12/25	32.5	49.79	2.1	49.81	49.77	30.4	4,630	0.66%
2023/12/22	26	49.90	2.1	49.89	49.89	23.9	4,563	0.52%
2023/12/21	6.1	50.02	8	49.99	50.05	-1.9	4,522	-0.04%
2023/12/20	2.8	50.29	3.3	50.18	50.35	-0.5	4,458	-0.01%
2023/12/19	59.2	49.89	4.1	49.81	49.92	55.1	4,435	1.24%
2023/12/18	56.5	50.37	1	50.45	50.35	55.5	4,468	1.24%
2023/12/15	2.1	51.30	3	51.37	51.15	-0.9	4,414	-0.02%
2023/12/14	1.1	51.24	4.5	51.27	51.35	-3.4	4,325	-0.08%
2023/12/13	2.2	50.78	1.4	50.85	50.85	0.8	4,403	0.02%
2023/12/12	3.8	50.39	5	50.40	50.40	-1.2	4,465	-0.03%
2023/12/11	26.1	50.04	11	50.10	50.15	15.1	4,477	0.34%
2023/12/08	14.4	50.01	0.7	50.15	50.05	13.6	4,476	0.30%
2023/12/07	12.7	50.12	2.2	49.99	49.96	10.5	4,511	0.23%
2023/12/06	7.6	50.20	2.1	50.20	50.15	5.5	4,645	0.12%
2023/12/05	23.8	49.82	0	0.00	49.87	23.8	4,657	0.51%
2023/12/04	19.1	50.00	5.2	50.05	49.97	13.9	4,616	0.30%
2023/12/01	4.2	49.55	6	49.55	49.65	-1.8	4,635	-0.04%
2023/11/30	1.5	49.39	5.2	49.47	49.58	-3.7	4,657	-0.08%
2023/11/29	23.3	49.45	4.1	49.48	49.40	19.2	4,757	0.40%
2023/11/28	0.5	49.14	3	49.28	49.27	-2.5	4,762	-0.05%
2023/11/27	6	49.13	1.1	49.15	48.93	4.9	4,768	0.10%
2023/11/24	0.7	49.11	1	49.08	49.03	-0.3	4,749	-0.01%
2023/11/23	6	48.95	1	49.01	48.98	5	4,775	0.10%
2023/11/22	3	48.98	7.6	49.06	49.04	-4.6	4,809	-0.10%
2023/11/21	21.6	49.07	12	48.94	49.06	9.6	4,842	0.20%
2023/11/20	37.5	48.58	2.2	48.59	48.61	35.3	4,849	0.73%
2023/11/17	2.6	48.45	0.2	48.49	48.43	2.4	4,833	0.05%
2023/11/16	1.3	48.41	3	48.48	48.42	-1.7	4,831	-0.04%
2023/11/15	1	48.38	5.5	48.40	48.46	-4.5	4,827	-0.09%
2023/11/14	0.4	48.18	0	0.00	48.24	0.4	4,873	0.01%
2023/11/13	3.1	48.14	0.8	48.07	48.15	2.3	4,920	0.05%
2023/11/10	0.5	48.06	4.5	48.08	48.08	-4	4,953	-0.08%
2023/11/09	1.3	48.11	0	0.00	48.23	1.3	4,984	0.03%
2023/11/08	10.5	48.30	1	48.09	48.19	9.5	5,013	0.19%
2023/11/07	10.4	47.74	0	0.00	47.93	10.4	4,980	0.21%
2023/11/06	1.3	47.68	4.9	47.77	47.88	-3.7	5,041	-0.07%
2023/11/03	0.3	47.14	0	0.00	47.22	0.3	5,008	0.00%
2023/11/02	0	46.97	1.3	46.89	46.93	-1.3	5,030	-0.03%
2023/11/01	2	46.11	0	0.00	46.29	2	5,072	0.04%
2023/10/31	10.9	46.17	0.1	46.07	46.02	10.8	5,097	0.21%
2023/10/30	2.1	46.33	0	0.00	46.35	2.1	5,241	0.04%
2023/10/27	0.2	46.32	0	0.00	46.25	0.2	5,289	0.00%
2023/10/26	21.1	46.20	0	0.00	46.17	21.1	5,404	0.39%
2023/10/25	0.6	46.80	0.2	46.70	46.64	0.4	5,409	0.01%
2023/10/24	1.2	46.54	0	0.00	46.59	1.2	5,441	0.02%
2023/10/23	2.8	46.35	2	46.31	46.23	0.7	5,469	0.01%
2023/10/20	7.1	46.20	0	0.00	46.43	7.1	5,472	0.13%
2023/10/19	4.6	46.69	0	0.00	46.75	4.6	5,479	0.08%
2023/10/18	6.1	46.87	0	0.00	46.78	6.1	5,493	0.11%
2023/10/17	0.4	47.35	0.6	47.46	47.15	-0.2	5,478	0.00%
2023/10/16	20.6	47.18	3	47.22	47.22	17.6	5,615	0.31%
2023/10/13	11.3	47.35	6	47.44	47.38	5.3	5,711	0.09%
2023/10/12	3.6	47.53	1.4	47.58	47.59	2.2	5,840	0.04%
2023/10/11	2.3	47.43	1.9	47.54	47.42	0.3	5,950	0.01%
2023/10/06	2	47.14	17	47.15	47.14	-15	6,125	-0.24%
2023/10/05	0	0.00	4.5	47.15	47.10	-4.5	6,178	-0.07%
2023/10/04	12.2	46.79	0	0.00	46.86	12.2	6,226	0.20%
2023/10/03	4.1	47.44	4.1	47.36	47.27	0	6,239	0.00%
2023/10/02	0.2	47.44	0	0.00	47.48	0.2	6,357	0.00%
2023/09/28	3.1	47.15	0	0.00	47.08	3.1	6,440	0.05%
2023/09/27	15.4	46.91	0	0.00	46.98	15.4	6,488	0.24%
2023/09/26	5.1	47.01	0	0.00	47.03	5.1	6,566	0.08%
2023/09/25	0.2	47.21	0	0.00	47.32	0.2	6,594	0.00%
2023/09/22	8.3	46.88	11	46.88	46.96	-2.7	6,597	-0.04%
2023/09/21	14.7	46.96	71	47.06	46.88	-56.3	6,606	-0.85%
2023/09/20	14.9	47.66	1	47.52	47.52	13.9	6,483	0.21%
2023/09/19	10.1	47.88	3	47.92	47.82	7.1	6,569	0.11%
2023/09/18	14.7	47.81	1	47.80	47.77	13.7	6,629	0.21%
2023/09/15	10.1	48.77	14	48.76	48.78	-4	6,589	-0.06%
2023/09/14	3.8	48.46	6	48.45	48.60	-2.2	6,658	-0.03%
2023/09/13	7.1	48.06	0	0.00	48.09	7.1	6,808	0.10%
2023/09/12	10.1	47.78	7.4	47.98	48.03	2.7	7,055	0.04%
2023/09/11	38.1	47.71	1	47.71	47.74	37.1	7,217	0.51%
2023/09/08	14.2	48.00	0	0.00	48.14	14.2	7,165	0.20%
2023/09/07	2.9	48.10	0.1	48.18	48.08	2.8	7,227	0.04%
2023/09/06	11.9	48.20	3.1	48.19	48.19	8.8	7,351	0.12%
2023/09/05	2.5	48.00	16.1	47.95	48.13	-13.6	7,397	-0.18%
2023/09/04	20.8	47.63	0.1	47.70	47.80	20.7	7,573	0.27%
2023/09/01	23.1	47.65	0.9	47.73	47.61	22.2	7,560	0.29%
2023/08/31	14.9	47.61	3.1	47.64	47.68	11.8	7,750	0.15%
2023/08/30	9.3	47.88	8.7	48.02	47.80	0.6	7,942	0.01%
2023/08/29	9	47.55	8	47.77	47.75	1	8,197	0.01%
2023/08/28	4.6	47.41	2	47.65	47.37	2.6	8,336	0.03%
2023/08/25	13.6	47.57	8	47.77	47.53	5.6	8,391	0.07%
2023/08/24	5.4	47.92	3.3	47.95	47.94	2	8,511	0.02%
2023/08/23	1.4	47.64	0.2	47.56	47.74	1.2	8,650	0.01%
2023/08/22	4.5	47.45	0.2	47.43	47.46	4.3	8,783	0.05%
2023/08/21	0.6	47.37	13.3	47.36	47.32	-12.7	8,874	-0.14%
2023/08/18	14.9	47.16	4.1	47.65	47.20	10.8	8,938	0.12%
2023/08/17	3.4	47.47	13.1	47.68	47.72	-9.6	8,948	-0.11%
2023/08/16	1.2	47.22	1.2	47.30	47.41	0	8,997	0.00%
2023/08/15	6.5	47.13	6	47.22	47.24	0.5	9,068	0.01%
2023/08/14	2.9	46.54	1.2	46.72	46.63	1.7	9,146	0.02%
2023/08/11	0.8	46.73	2.1	46.72	46.66	-1.3	9,193	-0.01%
2023/08/10	5.4	46.50	0	0.00	46.44	5.4	9,244	0.06%
2023/08/09	2.3	47.01	0	0.00	46.98	2.3	9,266	0.03%
2023/08/08	4.4	46.88	10	46.92	47.02	-5.6	9,370	-0.06%
2023/08/07	1.6	46.82	29	46.71	47.09	-27.4	9,460	-0.29%
2023/08/04	4.6	46.21	4.6	46.23	46.40	0	9,640	0.00%
2023/08/02	54.8	46.35	4	46.10	46.06	50.8	9,683	0.52%
2023/08/01	9.8	46.81	0	0.00	46.92	9.8	9,520	0.10%
2023/07/31	20.5	47.35	42.8	47.12	46.98	-22.3	9,506	-0.23%
2023/07/28	3.2	47.04	12	47.12	47.18	-8.8	9,506	-0.09%
2023/07/27	11	46.97	2	47.00	46.99	9	9,514	0.09%
2023/07/26	8	46.81	8	46.72	46.83	0	9,609	0.00%
2023/07/25	3.1	46.74	5	46.64	46.71	-1.9	9,605	-0.02%
2023/07/24	8.5	46.54	6	46.57	46.63	2.5	9,627	0.03%
2023/07/21	12	46.01	8	46.24	46.33	4	9,699	0.04%
2023/07/20	7.8	46.29	10.5	46.22	46.27	-2.7	9,864	-0.03%
2023/07/19	14	46.37	27.1	46.27	46.18	-13.1	9,837	-0.13%
2023/07/18	6	46.96	1.2	46.90	46.95	4.8	9,794	0.05%
2023/07/17	5.4	46.75	8	46.77	46.90	-2.6	9,782	-0.03%
2023/07/14	1	46.18	0.6	46.25	46.33	0.4	9,696	0.00%
2023/07/13	3.1	46.16	0.9	46.03	45.82	2.1	9,684	0.02%
2023/07/12	4.2	45.47	5	45.46	45.51	-0.8	9,517	-0.01%
2023/07/11	2	45.29	0	0.00	45.35	2	9,526	0.02%
2023/07/10	9.3	44.90	20	44.87	44.80	-10.7	9,617	-0.11%
2023/07/07	20	44.94	6	44.83	44.94	13.9	9,622	0.14%
2023/07/06	10.7	45.31	2.5	45.45	45.26	8.2	9,555	0.09%
2023/07/05	2.4	45.76	1	45.95	45.62	1.4	9,518	0.01%
2023/07/04	20.3	45.88	8	45.87	45.90	12.3	9,513	0.13%
2023/07/03	11.6	45.73	10	45.72	45.84	1.6	9,528	0.02%
2023/06/30	4.6	45.32	7.5	45.29	45.40	-2.9	9,549	-0.03%
2023/06/29	5.9	45.39	0	0.00	45.39	5.9	9,626	0.06%
2023/06/28	11.9	45.10	0	45.17	45.09	11.9	9,619	0.12%
2023/06/27	9.2	45.04	1.1	45.10	44.94	8.1	9,679	0.08%
2023/06/26	8.5	45.24	16.3	45.27	45.27	-7.8	9,625	-0.08%
2023/06/21	15.8	45.41	2	45.41	45.44	13.8	9,613	0.14%
2023/06/20	6.5	45.37	5	45.44	45.43	1.5	9,605	0.02%
2023/06/19	12.2	45.77	12.3	45.75	45.73	-0.1	9,478	0.00%
2023/06/16	24.5	46.25	4.8	46.25	46.13	19.8	9,346	0.21%
2023/06/15	6.8	46.65	19.7	46.50	46.82	-12.9	9,163	-0.14%
2023/06/14	3.6	46.03	4.5	46.05	46.12	-0.9	9,226	-0.01%
2023/06/13	5.2	45.73	3	45.68	45.77	2.2	9,560	0.02%
2023/06/12	6.5	45.49	7	45.57	45.41	-0.5	9,726	-0.01%
2023/06/09	3.5	45.38	5	45.38	45.39	-1.5	9,857	-0.02%
2023/06/08	33.2	44.92	9	44.93	44.87	24.2	10,136	0.24%
2023/06/07	4.8	45.05	8.3	45.03	45.06	-3.5	10,419	-0.03%
2023/06/06	9.6	44.86	5.5	44.93	44.88	4.1	10,455	0.04%
2023/06/05	25.7	44.97	10	44.98	44.95	15.7	10,402	0.15%
2023/06/02	4.7	44.83	16	44.92	44.70	-11.3	10,309	-0.11%
2023/06/01	25.8	44.02	1	44.06	44.11	24.8	10,263	0.24%
2023/05/31	4.8	44.15	10.1	44.17	44.15	-5.3	10,233	-0.05%
2023/05/30	13.6	44.13	2	44.09	44.17	11.6	10,258	0.11%
2023/05/29	5	44.20	8.6	44.22	44.22	-3.6	10,174	-0.04%
2023/05/26	5.6	43.34	3.1	43.51	43.46	2.5	10,054	0.02%
2023/05/25	14.9	42.90	10.4	42.86	42.95	4.5	9,976	0.04%
2023/05/24	5	42.38	16.7	42.35	42.55	-11.8	9,941	-0.12%
2023/05/23	13.8	42.38	1.5	42.39	42.42	12.3	9,901	0.12%
2023/05/22	5.5	42.38	0	0.00	42.32	5.5	9,864	0.06%
2023/05/19	3.5	42.20	13.5	42.23	42.26	-10.1	9,785	-0.10%
2023/05/18	1.7	41.93	40.5	41.91	41.93	-38.8	9,681	-0.40%
2023/05/17	2.8	41.54	8.5	41.61	41.65	-5.7	9,594	-0.06%
2023/05/16	0.9	41.24	2	41.28	41.29	-1.1	9,515	-0.01%
2023/05/15	15.7	40.97	0	0.00	41.05	15.7	9,478	0.17%
2023/05/12	23.4	40.83	6.1	41.11	41.11	17.3	9,423	0.18%
2023/05/11	8.9	41.00	0	0.00	40.94	8.9	9,303	0.10%
2023/05/10	27.6	41.03	32.6	40.96	41.01	-5	9,204	-0.05%
2023/05/09	5.7	41.30	5	41.31	41.32	0.7	8,998	0.01%
2023/05/08	1	41.24	8.5	41.29	41.28	-7.5	8,926	-0.08%
2023/05/05	16.6	41.08	4	41.09	41.09	12.6	8,917	0.14%
2023/05/04	1.3	41.09	0	0.00	41.15	1.3	8,914	0.02%
2023/05/03	2.6	40.94	3	40.96	41.00	-0.4	8,834	0.00%
2023/05/02	1	40.99	19.7	40.84	41.03	-18.7	8,789	-0.21%
2023/04/28	4.2	40.67	18	40.64	40.66	-13.8	8,713	-0.16%
2023/04/27	13.3	40.49	1.6	40.52	40.43	11.7	8,675	0.14%
2023/04/26	6.4	40.12	11	40.07	40.25	-4.6	8,644	-0.05%
2023/04/25	32.5	40.15	0	0.00	40.02	32.5	8,502	0.38%
2023/04/24	1.8	40.36	1	40.51	40.47	0.8	8,296	0.01%
2023/04/21	14.6	40.43	1	40.36	40.35	13.6	8,254	0.16%
2023/04/20	13.6	40.55	13	40.65	40.51	0.6	8,169	0.01%
2023/04/19	0.8	40.81	1	41.00	40.72	-0.2	8,061	0.00%
2023/04/18	10.7	40.73	0	0.00	40.72	10.7	8,003	0.13%
2023/04/17	1.9	40.85	3	40.89	40.88	-1.1	7,917	-0.01%
2023/04/14	2.5	40.78	0.2	40.84	40.81	2.4	7,859	0.03%
2023/04/13	10.8	40.75	0	0.00	40.71	10.8	7,786	0.14%
2023/04/12	2.3	40.82	8.6	40.84	40.88	-6.3	7,639	-0.08%
2023/04/11	0.3	40.64	25.5	40.56	40.65	-25.2	7,577	-0.33%
2023/04/10	5.9	40.24	0.1	40.43	40.42	5.8	7,558	0.08%
2023/04/07	3.5	40.31	2	40.38	40.22	1.5	7,502	0.02%
2023/04/06	8.5	40.04	13.5	40.20	40.21	-5	7,487	-0.07%
2023/03/31	3.4	40.13	6.2	40.15	40.12	-2.8	7,381	-0.04%
2023/03/30	2.1	39.94	2.8	39.96	39.99	-0.7	7,297	-0.01%
2023/03/29	10.4	39.73	2	39.69	39.73	8.4	7,246	0.12%
2023/03/28	11.1	39.74	1.2	39.75	39.71	10	7,349	0.14%
2023/03/27	5	39.76	3.9	39.79	39.84	1.1	7,316	0.02%
2023/03/24	2.7	39.64	1	39.70	39.69	1.7	7,481	0.02%
2023/03/23	9.8	39.53	6	39.48	39.61	3.8	7,590	0.05%
2023/03/22	3.1	39.40	22	39.36	39.44	-18.9	7,579	-0.25%
2023/03/21	2.1	39.12	42.1	39.10	39.13	-40	7,659	-0.52%
2023/03/20	4.6	38.88	0	0.00	38.87	4.6	7,713	0.06%
2023/03/17	80	38.78	29	38.77	38.80	51	7,650	0.67%
2023/03/16	63.2	39.29	1	39.24	39.30	62.2	7,424	0.84%
2023/03/15	39.5	39.55	1.5	39.53	39.46	38	7,011	0.54%
2023/03/14	48.3	39.43	0.2	39.51	39.40	48.1	6,787	0.71%
2023/03/13	73.9	39.53	2.6	39.46	39.67	71.2	6,567	1.08%
2023/03/10	75.1	39.79	0	0.00	39.87	75.1	6,207	1.21%
2023/03/09	30	40.10	2.1	40.10	40.10	27.9	5,705	0.49%
2023/03/08	16.6	40.10	0	0.00	40.15	16.6	5,563	0.30%
2023/03/07	24.6	40.17	11.4	40.13	40.16	13.2	5,402	0.24%
2023/03/06	5.7	39.97	14.5	40.03	40.05	-8.8	5,288	-0.17%
2023/03/03	7.6	39.59	0	0.00	39.67	7.6	5,063	0.15%
2023/03/02	14.4	39.20	0	0.00	39.34	14.4	4,943	0.29%
2023/03/01	5.3	39.08	0	0.00	39.17	5.3	4,801	0.11%
2023/02/24	6	39.29	4.2	39.30	39.26	1.8	4,715	0.04%
2023/02/23	11	39.16	5	39.14	39.14	6	4,655	0.13%
2023/02/22	2.9	38.75	0	0.00	38.88	2.9	4,582	0.06%
2023/02/21	4.2	38.92	1	38.96	38.91	3.2	4,528	0.07%
2023/02/20	11.9	38.76	3.3	38.80	38.83	8.6	4,486	0.19%
2023/02/17	15.6	38.61	1	38.61	38.66	14.6	4,434	0.33%
2023/02/16	0.5	38.65	1	38.70	38.66	-0.5	4,403	-0.01%
2023/02/15	7.7	38.45	0.2	38.49	38.42	7.5	4,390	0.17%
2023/02/14	5.8	38.60	2	38.60	38.60	3.8	4,336	0.09%
2023/02/13	0.2	38.33	0	0.00	38.48	0.2	4,306	0.00%
2023/02/10	3	38.41	0	0.00	38.39	3	4,278	0.07%
2023/02/09	0.2	38.64	3	38.60	38.61	-2.8	4,229	-0.07%
2023/02/08	3.6	38.64	2.5	38.59	38.64	1.1	4,204	0.03%
2023/02/07	1.5	38.41	0.1	38.55	38.50	1.5	4,176	0.04%
2023/02/06	2.1	38.39	1	38.40	38.40	1.1	4,152	0.03%
2023/02/03	1.2	38.37	0	0.00	38.39	1.2	4,100	0.03%
2023/02/01	0.3	38.03	10	38.00	38.06	-9.7	3,987	-0.24%
2023/01/31	2.6	38.04	3	38.02	37.95	-0.4	3,947	-0.01%
2023/01/30	0	37.98	1.1	37.86	37.98	-1.1	3,912	-0.03%
2023/01/17	1	37.48	1	37.46	37.47	0	3,857	0.00%
2023/01/16	3.1	37.43	8	37.32	37.39	-4.9	3,840	-0.13%
2023/01/13	0.2	37.35	0	0.00	37.31	0.2	3,797	0.01%
2023/01/12	4.3	37.40	4	37.29	37.29	0.3	3,778	0.01%
2023/01/11	1.2	37.48	1.6	37.49	37.47	-0.4	3,757	-0.01%
2023/01/10	1.4	37.56	1.4	37.53	37.55	0	3,738	0.00%
2023/01/09	0.6	37.40	1.9	37.41	37.48	-1.3	3,717	-0.03%
2023/01/06	1.4	37.07	0	0.00	37.10	1.4	3,684	0.04%
2023/01/05	0.2	37.01	0	0.00	37.01	0.2	3,683	0.01%
2023/01/04	2	36.90	0	0.00	36.93	2	3,670	0.05%
2023/01/03	0.2	36.82	0	0.00	36.94	0.2	3,686	0.01%
2022/12/30	0.2	36.92	0.6	36.91	36.81	-0.4	3,671	-0.01%
2022/12/29	5.7	36.59	2	36.78	36.72	3.7	3,679	0.10%
2022/12/28	4.9	36.84	0	0.00	36.88	4.9	3,661	0.13%
2022/12/27	4.6	37.08	0.2	37.22	37.13	4.4	3,613	0.12%
2022/12/26	3	37.08	10.4	37.10	37.15	-7.4	3,597	-0.21%
2022/12/23	1.1	36.90	0	0.00	37.10	1.1	3,566	0.03%
2022/12/22	0.1	37.04	1	36.98	37.10	-0.9	3,595	-0.03%
2022/12/21	6.8	36.74	0	0.00	36.66	6.8	3,627	0.19%
2022/12/20	12.1	36.81	0	0.00	36.76	12.1	3,592	0.34%
2022/12/19	1.3	37.23	0.2	37.27	37.18	1.1	3,497	0.03%
2022/12/16	22.9	37.19	0	0.00	37.25	22.9	3,437	0.66%
2022/12/15	16.1	39.00	1	39.10	39.04	15.1	3,204	0.47%
2022/12/14	24.9	39.00	0	0.00	39.03	24.9	3,049	0.82%
2022/12/13	20.9	38.78	0	0.00	38.68	20.9	2,981	0.70%
2022/12/12	7.6	38.67	0	0.00	38.82	7.6	2,920	0.26%
2022/12/09	1	38.85	0	0.00	38.86	1	3,076	0.03%
2022/12/08	2.1	38.72	0	38.59	38.68	2.1	3,141	0.07%
2022/12/07	3.5	38.92	1	38.94	38.88	2.5	3,170	0.08%
2022/12/06	3.8	39.21	0	0.00	39.02	3.8	3,142	0.12%
2022/12/05	2.4	39.55	0.3	39.62	39.48	2.1	3,084	0.07%
2022/12/02	3.3	39.38	0	0.00	39.39	3.3	3,020	0.11%
2022/12/01	22.4	39.48	2.4	39.40	39.38	20	3,012	0.67%
2022/11/30	0.6	38.97	2	39.18	39.18	-1.4	3,036	-0.05%
2022/11/29	2	38.66	0	0.00	38.85	2	3,058	0.07%
2022/11/28	1.4	38.53	0	0.00	38.68	1.4	3,092	0.05%
2022/11/25	3	38.79	2	38.75	38.73	1	3,099	0.03%
2022/11/24	1	38.70	2	38.70	38.86	-1	3,079	-0.03%
2022/11/23	0.6	38.43	0	0.00	38.48	0.6	3,054	0.02%
2022/11/22	0.4	38.16	0	0.00	38.18	0.4	3,063	0.01%
2022/11/21	0.2	38.25	0	0.00	38.23	0.2	3,048	0.01%
2022/11/18	0.2	38.28	0	0.00	38.24	0.2	3,019	0.01%
2022/11/17	0.3	38.11	0.4	38.11	38.24	-0.1	3,006	0.00%
2022/11/16	1.2	38.15	44.2	38.20	38.21	-43	2,988	-1.44%
2022/11/15	0	0.00	5	38.15	38.22	-5	2,962	-0.17%
2022/11/14	1.4	38.10	0.3	38.07	38.10	1.1	2,941	0.04%
2022/11/11	1.4	37.80	1.1	37.79	37.86	0.3	2,914	0.01%
2022/11/10	0	37.30	0	0.00	37.20	0	2,884	0.00%
2022/11/09	0.3	37.38	0.1	37.40	37.40	0.2	2,874	0.01%
2022/11/08	0.1	37.11	0.1	37.19	37.09	0	2,868	0.00%
2022/11/07	0	0.00	2	36.74	36.90	-2	2,852	-0.07%
2022/11/04	0.2	36.45	0	0.00	36.52	0.2	2,834	0.01%
2022/11/03	0.1	36.42	0	0.00	36.50	0.1	2,822	0.00%
2022/11/02	0	0.00	20	36.50	36.52	-20	2,810	-0.71%
2022/11/01	0.1	36.43	0	0.00	36.44	0.1	2,791	0.00%
2022/10/28	2.2	36.10	0	0.00	35.94	2.2	2,776	0.08%
2022/10/27	0.1	36.15	0	0.00	36.17	0.1	2,757	0.00%
2022/10/25	0	35.96	0	0.00	35.79	0	2,724	0.00%
2022/10/24	0.1	36.05	0	0.00	35.95	0.1	2,695	0.00%
2022/10/20	2	35.55	0	0.00	35.82	2	2,648	0.08%
2022/10/17	0.1	35.66	0	0.00	35.91	0.1	2,574	0.01%
2022/10/13	0.1	35.65	0	0.00	35.52	0.1	2,527	0.00%
2022/10/12	1	36.00	0	0.00	36.10	1	2,492	0.04%
2022/10/11	4.2	36.16	0	0.00	36.10	4.2	2,464	0.17%
2022/10/07	1	36.94	0	0.00	36.86	1	2,414	0.04%
2022/10/05	0.2	37.27	0	0.00	37.26	0.2	2,349	0.01%
2022/10/04	3	36.90	6	36.86	37.01	-3	2,317	-0.13%
2022/10/03	2	36.48	0	0.00	36.41	2	2,282	0.09%
2022/09/30	0	36.55	25	36.43	36.61	-25	2,245	-1.11%
2022/09/29	0	0.00	4	36.69	36.82	-4	2,206	-0.18%
2022/09/28	17.2	36.90	0	0.00	36.60	17.2	2,142	0.80%
2022/09/27	0.2	37.18	0	0.00	37.24	0.2	2,077	0.01%
2022/09/26	10.4	37.31	0	0.00	37.18	10.4	2,029	0.51%
2022/09/23	2	37.83	0	0.00	37.86	2	1,945	0.10%
2022/09/22	13.3	37.70	1.3	37.82	37.90	12	1,905	0.63%
2022/09/21	1	38.25	10	38.25	38.24	-9	1,838	-0.49%
2022/09/20	1	38.38	20	38.39	38.43	-19	1,760	-1.08%
2022/09/19	60.4	38.56	0	0.00	38.36	60.4	1,712	3.53%
2022/09/16	48.1	39.95	6	39.91	39.98	42.1	1,589	2.65%
2022/09/15	22.4	40.24	0	0.00	40.22	22.4	1,288	1.74%
2022/09/14	33.1	40.01	0	0.00	40.04	33.1	1,147	2.88%
2022/09/13	4.2	40.46	0	0.00	40.55	4.2	1,026	0.41%
2022/09/12	4	40.33	0	0.00	40.32	4	960	0.42%
2022/09/08	4.2	39.63	0	0.00	39.91	4.2	925	0.45%
2022/09/07	7.4	39.50	0	0.00	39.42	7.4	874	0.85%
2022/09/06	4	40.01	2	39.85	39.96	2	797	0.25%
2022/09/05	14	40.09	0	0.00	40.10	14	739	1.89%
2022/09/02	4	40.14	0	0.00	40.05	4	692	0.58%
2022/08/31	2	40.50	0	0.00	40.64	2	585	0.34%
2022/08/30	1	40.30	0	0.00	40.45	1	572	0.17%
2022/08/29	22	40.29	0	0.00	40.28	22	557	3.94%
2022/08/26	1	40.92	0	0.00	40.95	1	526	0.19%
2022/08/25	1	40.95	0	0.00	40.89	1	511	0.20%
2022/08/24	1	40.77	1	40.81	40.68	0	504	0.00%
2022/08/23	0	0.00	1	40.85	40.76	-1	494	-0.20%
2022/08/19	0	0.00	2	41.11	41.22	-2	471	-0.42%
2022/08/15	3	41.26	0	0.00	41.22	3	444	0.67%
2022/08/09	0	0.00	2	40.61	40.84	-2	405	-0.49%
2022/08/02	2	40.47	0	0.00	40.35	2	384	0.52%
2022/08/01	2	40.60	0	0.00	40.72	2	386	0.52%
2022/07/29	1	40.65	0	0.00	40.60	1	394	0.25%
2022/07/27	0	0.00	1	40.07	40.11	-1	406	-0.25%
2022/07/26	3	40.22	0	0.00	40.08	3	410	0.73%
2022/07/25	0	0.00	1	39.80	40.33	-1	411	-0.24%
2022/07/22	1	40.02	0	0.00	39.99	1	411	0.24%
2022/07/20	0.1	39.65	0	0.00	39.60	0.1	421	0.02%
2022/06/21	0	0.00	2	41.65	41.80	-2	584	-0.34%
2022/06/17	1	41.48	0	0.00	41.67	1	610	0.16%
2022/06/10	0.1	42.74	0	0.00	42.66	0.1	707	0.01%
2022/05/30	0	0.00	1	42.68	42.86	-1	825	-0.12%
2022/05/11	0	0.00	1	42.16	42.26	-1	1,024	-0.10%
2022/05/09	2.3	42.52	0	0.00	42.47	2.3	1,044	0.22%
2022/05/06	2.2	43.20	0	0.00	43.42	2.2	1,067	0.21%
2022/05/05	0.2	43.78	0	0.00	43.80	0.2	1,065	0.01%
2022/05/04	0.2	43.80	0	0.00	43.78	0.2	1,098	0.01%
2022/05/03	0.2	43.80	0	0.00	43.81	0.2	1,120	0.02%
2022/04/25	2	43.68	0	0.00	43.96	2	1,197	0.17%
2022/04/20	0	0.00	6	44.20	44.44	-6	1,240	-0.48%
2022/04/14	0.1	44.88	0	0.00	44.83	0.1	1,321	0.00%
2022/03/31	0	0.00	1	44.98	44.93	-1	1,386	-0.07%
2022/03/30	0	0.00	2	44.77	44.85	-2	1,382	-0.14%
2022/03/23	0	0.00	2	44.66	44.69	-2	1,390	-0.14%
2022/03/21	0	0.00	5	44.29	44.26	-5	1,396	-0.36%
2022/03/18	0	0.00	15	44.20	44.11	-15	1,402	-1.07%
2022/03/16	0	0.00	1	43.50	43.60	-1	1,385	-0.07%
2022/03/10	0	0.00	1	43.41	43.45	-1	1,420	-0.07%
2022/03/09	0	0.00	1	42.74	42.80	-1	1,426	-0.07%
2022/03/08	10	42.69	9	42.41	42.40	1	1,436	0.07%
2022/03/07	0.3	42.76	0	0.00	42.89	0.3	1,426	0.02%
2022/03/04	0	0.00	3	43.60	43.61	-3	1,439	-0.21%
2022/02/21	0	0.00	1	43.93	43.97	-1	2,521	-0.04%
2022/02/17	0	0.00	1	44.05	43.96	-1	2,945	-0.03%
2022/02/15	5	43.70	0	0.00	43.56	5	3,238	0.15%
2022/02/14	1	43.42	1	43.58	43.64	0	3,363	0.00%
2022/02/11	0	0.00	2	43.90	43.97	-2	3,434	-0.06%
2022/02/10	10	43.90	36	43.85	44.03	-26	3,555	-0.73%
2022/02/09	0	0.00	4	43.90	44.00	-4	3,691	-0.11%
2022/02/08	0	0.00	0.1	43.41	43.79	-0.1	3,768	0.00%
2022/01/26	10	42.92	9	42.94	42.90	1	3,735	0.03%
2022/01/25	0	0.00	10	42.60	42.80	-10	3,694	-0.27%
2022/01/24	0	0.00	14	42.75	43.07	-14	3,681	-0.38%
2022/01/19	0	0.00	1	43.42	43.47	-1	3,612	-0.03%
2022/01/18	0	0.00	7	43.53	43.55	-7	3,593	-0.19%
2022/01/14	0	0.00	1	43.40	43.40	-1	3,557	-0.03%
2022/01/11	0	0.00	3	42.90	43.15	-3	3,466	-0.09%
2022/01/10	1	42.85	0	0.00	42.92	1	3,426	0.03%
2022/01/05	0	0.00	2	42.77	42.82	-2	3,358	-0.06%
2022/01/04	0	0.00	1	42.65	42.71	-1	3,339	-0.03%
2022/01/03	0.2	42.74	0	0.00	42.63	0.2	3,318	0.00%
2021/12/30	0.1	42.85	1	42.78	42.77	-1	3,301	-0.03%
2021/12/28	0.1	42.63	0	0.00	42.63	0.1	3,242	0.00%
2021/12/27	0	0.00	0.2	42.51	42.57	-0.2	3,217	0.00%
2021/12/23	0	0.00	4	42.33	42.37	-4	3,171	-0.13%
2021/12/22	0.1	42.26	0	0.00	42.20	0.1	3,156	0.00%
2021/12/21	0	0.00	1	42.25	42.26	-1	3,141	-0.03%
2021/12/17	0.1	42.30	1	42.21	42.26	-0.9	3,096	-0.03%
2021/12/16	0	0.00	3	42.21	42.26	-3	3,078	-0.10%
2021/12/15	1	42.09	1	42.10	42.07	0	3,060	0.00%
2021/12/14	6	42.15	9	42.10	42.10	-3	3,037	-0.10%
2021/12/13	0.1	42.59	2.1	42.60	42.43	-2.1	3,013	-0.07%
2021/12/10	9	42.39	0	0.00	42.47	9	2,987	0.30%
2021/12/09	1	42.34	0.1	42.39	42.35	1	2,962	0.03%
2021/12/08	1	42.31	2	42.38	42.34	-1	2,937	-0.03%
2021/12/07	10	42.09	0	0.00	42.20	10	2,910	0.34%
2021/12/06	10	41.88	0	0.00	42.09	10	2,887	0.35%
2021/12/03	12.2	42.04	0	0.00	42.06	12.2	2,864	0.42%
2021/12/02	10	41.92	2	41.88	41.92	8	2,840	0.28%
2021/11/30	0	41.78	2	41.89	41.57	-2	2,797	-0.07%
2021/11/29	5.3	41.54	24	41.67	41.60	-18.7	2,761	-0.68%
2021/11/26	6.3	41.87	0	0.00	41.81	6.3	2,707	0.23%
2021/11/25	2.1	42.35	17	42.34	42.34	-15	2,614	-0.57%
2021/11/24	10	42.42	3	42.36	42.38	7	2,582	0.27%
2021/11/23	18.1	42.40	15	42.56	42.26	3.1	2,542	0.12%
2021/11/22	12	42.69	7	42.76	42.68	5	2,465	0.20%
2021/11/19	38.6	42.98	11	42.96	42.85	27.6	2,380	1.16%
2021/11/18	75.7	46.22	19	46.21	46.25	56.7	1,873	3.02%
2021/11/17	28	45.82	0	0.00	46.04	28	1,520	1.84%
2021/11/16	36	45.69	0	0.00	45.72	36	1,267	2.84%
2021/11/15	12	45.59	0	0.00	45.69	12	1,067	1.12%
2021/11/12	7	45.28	0	0.00	45.32	7	869	0.81%
2021/11/11	13	45.12	0	0.00	45.18	13	726	1.79%
2021/11/10	2	45.06	2	45.10	45.13	0	589	0.00%
2021/11/09	20	45.06	0	0.00	45.06	20	498	4.01%
2021/11/08	6	45.07	0	0.00	45.30	6	366	1.64%
2021/11/05	7	44.62	0	0.00	44.76	7	213	3.27%
2021/11/02	1	44.27	0	0.00	44.24	1	93	1.07%
2021/10/29	1	44.15	0	0.00	44.18	1	72	1.39%
2021/10/21	5	43.85	0	0.00	43.84	5	62	8.00%
2021/08/30	0	0.00	1	44.09	44.23	-1	61	-1.62%
2021/08/20	0	0.00	2	42.50	42.52	-2	65	-3.08%
2021/08/10	1	43.99	0	0.00	44.07	1	64	1.54%
2021/07/27	0	0.00	11	43.54	43.60	-11	106	-10.30%
2021/06/29	5	42.55	0	0.00	42.50	5	161	3.10%
2021/06/28	1	42.85	0	0.00	42.84	1	165	0.60%
2021/06/18	5	42.77	0	0.00	42.77	5	163	3.06%
2021/06/01	1	42.57	0	0.00	42.74	1	163	0.61%
2021/05/19	0	0.00	29	40.38	40.94	-29	168	-17.25%
2021/05/17	0	0.00	2	39.57	38.94	-2	171	-1.17%
2021/05/12	19	41.06	0	0.00	40.92	19	166	11.41%
2021/05/07	5	42.95	0	0.00	43.25	5	153	3.25%
2021/04/27	0	0.00	17	44.05	43.90	-17	150	-11.32%
2021/04/26	0	0.00	8	43.88	43.90	-8	148	-5.38%
2021/04/23	0	0.00	5	42.80	43.10	-5	149	-3.35%
2021/04/14	30	41.36	0	0.00	41.35	30	151	19.82%
2021/04/09	1	41.77	20	41.42	41.75	-19	146	-12.91%
2021/04/08	0.1	41.32	0	0.00	41.52	0.1	145	0.05%
2021/04/01	1	40.19	0	0.00	40.17	1	140	0.71%
2021/03/22	1	38.14	0	0.00	38.21	1	142	0.70%
2021/03/04	5	36.27	0	0.00	36.25	5	147	3.38%
2021/02/23	0	0.00	1	35.84	36.16	-1	158	-0.63%
2021/02/17	20	35.28	0	0.00	35.25	20	172	11.60%
2021/01/19	0	0.00	5	35.18	35.13	-5	172	-2.90%
2021/01/14	0	0.00	42	35.40	35.50	-42	170	-24.60%
2021/01/12	2	35.07	0	0.00	35.10	2	166	1.20%
2021/01/05	0	0.00	22	35.12	35.20	-22	155	-14.13%
2021/01/04	0	0.00	0.1	35.11	35.06	-0.1	153	-0.07%
2020/12/30	0	0.00	1	35.00	35.03	-1	148	-0.68%
2020/12/22	0.1	34.42	0	0.00	34.16	0.1	138	0.07%
2020/12/04	1	33.95	0	0.00	33.98	1	130	0.77%
2020/12/03	0	0.00	1	33.96	33.87	-1	129	-0.77%
2020/11/27	1	33.82	0	0.00	34.04	1	126	0.79%
2020/11/23	10.5	33.75	0	0.00	33.81	10.5	122	8.52%
2020/11/20	0.5	33.70	0	0.00	33.70	0.5	121	0.41%
2020/11/17	0	0.00	1	35.35	35.40	-1	105	-0.95%
2020/11/16	0	35.00	0	0.00	35.23	0	104	0.02%
2020/11/12	10	34.96	0	0.00	34.91	10	98	10.13%
2020/11/09	0	0.00	1	35.16	35.13	-1	86	-1.16%
2020/10/15	0	0.00	1	33.55	33.32	-1	89	-1.11%
2020/10/13	0	0.00	5	33.01	33.25	-5	92	-5.43%
2020/10/07	2	33.02	0	0.00	33.06	2	94	2.13%
2020/09/30	1	32.71	0	0.00	32.69	1	103	0.96%
2020/09/25	42	32.07	0	0.00	32.12	42	115	36.32%
2020/09/23	1	32.88	0	0.00	32.78	1	118	0.84%
2020/09/21	0	0.00	2	33.54	33.34	-2	120	-1.66%
2020/08/28	1	33.33	0	0.00	33.33	1	128	0.78%
2020/08/25	0	0.00	5	33.06	33.29	-5	127	-3.93%
2020/08/11	1	32.76	0	0.00	32.69	1	116	0.86%
2020/08/06	1	32.60	0	0.00	32.65	1	115	0.87%
2020/07/28	1	31.96	0	0.00	31.85	1	108	0.92%
2020/07/14	1	32.63	0	0.00	32.61	1	105	0.95%
2020/07/07	1	32.69	0	0.00	32.45	1	96	1.04%
2020/06/10	3	31.76	0	0.00	31.93	3	105	2.83%
2020/06/05	0	0.00	5	31.73	31.75	-5	114	-4.36%
2020/04/27	0	0.00	1	29.40	29.52	-1	164	-0.61%
2020/04/23	0	0.00	1	28.83	28.83	-1	166	-0.60%
2020/04/01	2	27.49	0	0.00	27.51	2	161	1.24%
2020/03/10	1	29.91	0	0.00	30.25	1	127	0.78%
2020/03/09	0	0.00	2	30.72	30.35	-2	125	-1.60%
2020/02/26	5	31.45	0	0.00	31.49	5	124	4.03%
2020/02/24	5	31.74	0	0.00	31.74	5	151	3.30%
2020/02/17	2	31.87	0	0.00	31.89	2	173	1.15%
2019/12/31	1	32.21	0	0.00	32.23	1	162	0.62%
2019/12/17	0	0.00	1	32.20	32.20	-1	162	-0.62%
2019/12/13	1	32.03	0	0.00	32.07	1	161	0.62%
2019/12/06	0	0.00	1	31.91	31.96	-1	156	-0.64%
2019/11/07	5	33.55	0	0.00	33.60	5	60	8.23%
2019/10/31	0	0.00	1	33.15	33.17	-1	54	-1.83%
2019/10/30	1	33.05	0	0.00	33.10	1	53	1.86%
2019/10/23	0	0.00	20	32.78	32.90	-20	47	-42.54%
2019/10/15	21	32.48	0	0.00	32.34	21	42	49.88%
2019/06/20	1	31.30	0	0.00	31.24	1	33	3.02%
2018/07/13	0	0.00	7	30.93	31.04	-7	51	-13.50%
2018/06/22	2	30.65	0	0.00	30.60	2	45	4.43%
2018/06/21	1	30.80	0	0.00	30.80	1	46	2.15%
2018/04/26	1	30.34	0	0.00	30.12	1	877	0.11%
2018/03/26	1	30.45	0	0.00	30.45	1	1,002	0.10%
2018/03/22	0	0.00	1	30.90	30.64	-1	1,012	-0.10%
2018/03/20	1	30.64	0	0.00	30.65	1	903	0.11%
2018/03/12	2	30.62	0	0.00	30.55	2	653	0.31%
2018/01/29	0	0.00	1	31.29	31.30	-1	206	-0.48%
2018/01/25	0	0.00	1	31.14	31.14	-1	207	-0.48%
2018/01/23	0	0.00	1	31.37	31.10	-1	208	-0.48%