期街口布蘭特正2 (00715L)-富邦-永和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	15.49	13	15.54	15.54	-12.9	36,939	-0.03%
2025/01/21	0	0.00	3	15.80	15.76	-3	38,170	-0.01%
2025/01/20	10.1	16.13	0	0.00	15.97	10.1	38,430	0.03%
2025/01/17	16	16.31	3	16.33	16.43	13	38,525	0.03%
2025/01/16	13	16.55	34.9	16.65	16.56	-21.9	39,384	-0.06%
2025/01/15	10.4	15.84	18.2	15.92	15.92	-7.8	39,357	-0.02%
2025/01/14	0.4	16.09	3	16.18	16.07	-2.6	40,064	-0.01%
2025/01/13	0	0.00	226	16.30	16.35	-226	40,083	-0.56%	大賣/鉅額交易
2025/01/10	0	0.00	17	14.83	14.86	-17	39,300	-0.04%
2025/01/09	24	14.35	0	0.00	14.37	24	39,394	0.06%
2025/01/08	0	0.00	24	14.83	14.86	-24	40,401	-0.06%
2025/01/07	0	0.00	70.7	14.35	14.40	-70.7	40,410	-0.17%
2025/01/06	10	14.50	31	14.43	14.41	-21	40,934	-0.05%
2025/01/03	0	0.00	136	14.37	14.39	-136	41,602	-0.33%	大賣/鉅額交易
2025/01/02	2	13.94	40	13.90	13.89	-38	43,019	-0.09%
2024/12/31	0	0.00	25	13.71	13.77	-25	43,701	-0.06%
2024/12/30	0	0.00	173.5	13.48	13.49	-173.5	47,498	-0.37%	大賣/鉅額交易
2024/12/27	0	0.00	5.5	13.17	13.17	-5.5	47,119	-0.01%
2024/12/26	0.5	13.26	28	13.34	13.26	-27.5	47,810	-0.06%
2024/12/25	0	0.00	23	13.18	13.18	-23	48,782	-0.05%
2024/12/24	18	13.08	35	13.09	13.09	-17	49,595	-0.03%
2024/12/23	0	0.00	1	13.13	13.16	-1	49,967	0.00%
2024/12/20	57	12.90	49	12.94	12.92	8	50,331	0.02%
2024/12/19	21	13.03	0	0.00	13.04	21	50,716	0.04%
2024/12/17	0	0.00	3	13.32	13.32	-3	52,594	-0.01%
2024/12/16	0	0.00	41	13.43	13.39	-41	53,600	-0.08%
2024/12/13	3	13.14	0	0.00	13.14	3	53,465	0.01%
2024/12/12	0	0.00	77	13.18	13.21	-77	54,095	-0.14%
2024/12/11	0	0.00	318	12.86	12.86	-318	53,053	-0.60%	大賣/鉅額交易
2024/12/10	29	12.67	6	12.66	12.62	23	54,272	0.04%
2024/12/09	76	12.48	3	12.55	12.57	73	54,556	0.13%
2024/12/06	292.1	12.71	14	12.71	12.71	278.1	54,433	0.51%	大買/鉅額交易
2024/12/05	96	12.83	2	12.83	12.84	94	54,866	0.17%
2024/12/04	0	0.00	143	13.26	13.30	-143	56,975	-0.25%	大賣/鉅額交易
2024/12/03	22	12.73	2	12.76	12.78	20	57,763	0.03%
2024/12/02	18	12.80	4	12.68	12.84	14	57,687	0.02%
2024/11/29	0	0.00	10	12.97	13.01	-10	58,899	-0.02%
2024/11/27	39	12.81	5	12.86	12.86	34	59,336	0.06%
2024/11/26	33	12.79	137	12.80	12.94	-104	59,734	-0.17%	大賣/鉅額交易
2024/11/25	0	0.00	21	13.62	13.41	-21	60,780	-0.03%
2024/11/22	10	13.46	97	13.40	13.32	-87	61,026	-0.14%
2024/11/21	1	12.98	8	12.98	12.99	-7	60,650	-0.01%
2024/11/20	10	13.03	0	0.00	13.03	10	61,809	0.02%
2024/11/19	5	13.05	82	13.06	13.06	-77	62,269	-0.12%
2024/11/18	29	12.39	25	12.42	12.46	4	62,743	0.01%
2024/11/15	21	12.69	50	12.77	12.65	-29	62,547	-0.05%
2024/11/14	6	12.72	0	0.00	12.65	6	62,376	0.01%
2024/11/13	29	12.65	38	12.69	12.71	-9	62,505	-0.01%
2024/11/12	171.1	12.64	3	12.56	12.55	168.1	62,427	0.27%	大買/鉅額交易
2024/11/11	29.1	13.17	0	0.00	13.19	29.1	61,260	0.05%
2024/11/08	0	0.00	27	13.73	13.64	-27	60,996	-0.04%
2024/11/07	15	13.73	38	13.75	13.74	-23	61,063	-0.04%
2024/11/06	2	13.52	110	13.55	13.40	-108	61,245	-0.18%	大賣/鉅額交易
2024/11/05	0	0.00	75.3	13.55	13.59	-75.3	61,556	-0.12%
2024/11/04	13	13.26	1	13.25	13.24	12	61,269	0.02%
2024/11/01	193	13.21	456	13.20	13.24	-263	62,531	-0.42%	大買/大賣/鉅額交易
2024/10/30	305	12.26	0	0.00	12.32	305	60,994	0.50%	大買/鉅額交易
2024/10/29	121.1	12.33	14	12.38	12.29	107.1	60,847	0.18%	大買/鉅額交易
2024/10/28	203.1	12.74	27	12.79	12.73	176.1	59,938	0.29%	大買/鉅額交易
2024/10/25	60	13.42	0	0.00	13.39	60	59,142	0.10%
2024/10/24	10	13.79	2	13.80	13.81	8	59,030	0.01%
2024/10/23	2	13.74	83	13.78	13.83	-81	58,935	-0.14%
2024/10/22	7	13.19	1	13.22	13.18	6	58,074	0.01%
2024/10/21	37.3	12.92	12	12.94	13.00	25.3	58,045	0.04%
2024/10/18	13	13.43	13	13.45	13.48	0	57,162	0.00%
2024/10/17	38	13.42	7	13.45	13.42	31	57,092	0.05%
2024/10/16	19.1	13.42	10	13.44	13.44	9.1	56,979	0.02%
2024/10/15	231.1	13.67	13	13.67	13.47	218.1	56,629	0.39%	大買/鉅額交易
2024/10/14	16	14.69	6	14.73	14.77	10	55,479	0.02%
2024/10/11	3	15.05	55	15.03	15.06	-52	55,119	-0.09%
2024/10/09	83.2	14.52	68	14.52	14.58	15.2	54,511	0.03%
2024/10/08	16	15.56	408	15.55	15.30	-392	53,525	-0.73%	大賣/鉅額交易
2024/10/07	31	14.60	11	14.60	14.59	20	51,557	0.04%
2024/10/04	26	14.47	1,097	14.48	14.48	-1,071	50,574	-2.12%	大賣/鉅額交易
2024/10/01	36	12.49	49	12.49	12.51	-13	46,376	-0.03%
2024/09/30	311	12.50	12	12.52	12.51	299	46,276	0.65%	大買/鉅額交易
2024/09/27	256	12.11	5	12.12	12.18	251	45,595	0.55%	大買/鉅額交易
2024/09/26	156.1	12.85	23	12.72	12.69	133.1	44,460	0.30%	大買/鉅額交易
2024/09/25	0	0.00	199	13.42	13.35	-199	43,545	-0.46%	大賣/鉅額交易
2024/09/24	3	13.13	52	13.23	13.30	-49	43,143	-0.11%
2024/09/23	23	13.41	88	13.33	13.40	-65	42,632	-0.15%
2024/09/20	12	13.20	94	13.17	13.18	-82	42,063	-0.19%
2024/09/19	122.1	12.87	177	12.86	12.93	-54.9	40,759	-0.13%	大買/大賣/
2024/09/18	4	12.81	67	12.84	12.77	-63	40,052	-0.16%
2024/09/16	9	12.27	607	12.28	12.22	-598	38,965	-1.53%	大賣/鉅額交易
2024/09/13	53	12.52	128	12.57	12.58	-75	38,368	-0.20%	大賣/
2024/09/12	638	12.21	78	12.09	12.23	560	37,517	1.49%	大買/鉅額交易
2024/09/11	420	11.69	208	11.72	11.74	212	37,147	0.57%	大買/大賣/鉅額交易
2024/09/10	76	12.58	409	12.50	12.49	-333	35,149	-0.95%	大賣/鉅額交易
2024/09/09	106	12.55	1	12.48	12.54	105	34,600	0.30%	大買/鉅額交易
2024/09/06	43.1	12.80	33	12.80	12.81	10.1	33,800	0.03%
2024/09/05	258	12.94	13	12.92	12.91	245	32,844	0.75%	大買/鉅額交易
2024/09/04	236	13.24	34	13.25	13.29	202	30,548	0.66%	大買/鉅額交易
2024/09/03	0	0.00	77	14.47	14.46	-77	28,987	-0.27%
2024/09/02	532	14.22	4	14.23	14.20	528	28,793	1.83%	大買/鉅額交易
2024/08/30	35	15.02	64	15.05	15.10	-29	27,838	-0.10%
2024/08/29	29	14.56	0	0.00	14.63	29	28,282	0.10%
2024/08/28	67	14.99	45	15.03	14.90	22	28,310	0.08%
2024/08/27	46	15.49	158	15.40	15.48	-112	28,053	-0.40%	大賣/鉅額交易
2024/08/26	34	14.89	499	14.89	14.84	-465	26,504	-1.75%	大賣/鉅額交易
2024/08/23	65	14.22	23	14.19	14.24	42	26,007	0.16%
2024/08/22	65	13.81	0	0.00	13.84	65	25,787	0.25%
2024/08/21	37.2	14.20	0	0.00	14.20	37.2	24,610	0.15%
2024/08/20	593	14.42	21	14.36	14.32	572	23,937	2.39%	大買/鉅額交易
2024/08/19	110.1	15.07	11	15.11	15.04	99.1	22,722	0.44%	大買/
2024/08/16	0	0.00	26	15.63	15.56	-26	22,556	-0.12%
2024/08/15	53	15.29	30	15.30	15.28	23	22,416	0.10%
2024/08/14	75	15.76	11	15.75	15.75	64	22,099	0.29%
2024/08/13	10	16.00	86	16.03	15.96	-76	21,878	-0.35%
2024/08/12	2	15.27	26	15.34	15.35	-24	21,163	-0.11%
2024/08/09	129	15.09	12	15.05	15.08	117	21,136	0.55%	大買/鉅額交易
2024/08/08	3	14.89	77	14.91	14.87	-74	20,877	-0.35%
2024/08/07	105.1	14.23	5	14.24	14.42	100.1	20,441	0.49%	大買/
2024/08/06	41	14.53	17	14.53	14.56	24	19,546	0.12%
2024/08/05	243	14.51	76	14.38	14.28	167	18,842	0.89%	大買/鉅額交易
2024/08/02	45	15.56	14	15.66	15.65	31	17,368	0.18%
2024/08/01	156	16.12	33	16.15	16.19	123	17,212	0.71%	大買/鉅額交易
2024/07/31	71	15.22	13	15.24	15.44	58	16,927	0.34%
2024/07/30	57.1	15.19	1	15.19	15.19	56.1	16,707	0.34%
2024/07/29	30	15.86	2	15.91	15.97	28	16,642	0.17%
2024/07/26	15	16.28	14	16.28	16.29	1	16,385	0.01%
2024/07/23	17	16.29	0	0.00	16.25	17	16,301	0.10%
2024/07/22	39.1	16.43	20	16.42	16.49	19.1	16,289	0.12%
2024/07/19	11	17.04	0	0.00	17.03	11	15,998	0.07%
2024/07/18	0	0.00	32	17.26	17.29	-32	16,102	-0.20%
2024/07/17	44	16.66	8	16.68	16.68	36	16,033	0.22%
2024/07/16	3	17.03	0	0.00	17.02	3	16,194	0.02%
2024/07/15	5	17.24	0	0.00	17.24	5	17,025	0.03%
2024/07/12	13	17.33	0	0.00	17.35	13	17,236	0.08%
2024/07/11	1	17.47	2	17.42	17.46	-1	17,364	-0.01%
2024/07/10	18	17.03	10	16.98	16.96	8	17,475	0.05%
2024/07/09	0	0.00	15	17.42	17.40	-15	17,626	-0.09%
2024/07/08	0	0.00	16	17.69	17.68	-16	17,583	-0.09%
2024/07/05	0	0.00	1	18.05	18.02	-1	17,589	-0.01%
2024/07/04	0	0.00	20	17.94	17.94	-20	17,639	-0.11%
2024/07/03	5	17.93	1	17.90	17.94	4	17,683	0.02%
2024/07/02	17	17.96	28	17.94	17.95	-11	17,955	-0.06%
2024/07/01	10	17.33	11	17.33	17.36	-1	18,045	-0.01%
2024/06/28	0	0.00	24	17.43	17.46	-24	18,135	-0.13%
2024/06/27	1	16.88	1	16.90	16.91	0	18,068	0.00%
2024/06/25	0	0.00	1	17.20	17.23	-1	18,215	-0.01%
2024/06/24	1	16.72	13	16.84	16.86	-12	18,187	-0.07%
2024/06/20	0	0.00	12	16.84	16.84	-12	18,225	-0.07%
2024/06/19	10	16.93	25	16.93	16.95	-15	18,290	-0.08%
2024/06/18	1	16.53	34	16.51	16.48	-33	18,181	-0.18%
2024/06/17	1	15.85	17	15.87	15.85	-16	17,878	-0.09%
2024/06/14	1	15.95	0	0.00	15.93	1	18,031	0.01%
2024/06/13	10.1	15.90	10	15.88	15.87	0.1	18,048	0.00%
2024/06/12	0	0.00	19	15.84	15.92	-19	18,155	-0.10%
2024/06/11	12	15.57	272	15.62	15.60	-260	18,139	-1.43%	大賣/鉅額交易
2024/06/07	170	14.99	52	15.01	15.01	118	17,447	0.68%	大買/鉅額交易
2024/06/06	32	14.58	86	14.55	14.58	-54	17,166	-0.31%
2024/06/05	136.1	14.17	32	14.18	14.17	104.1	17,244	0.60%	大買/鉅額交易
2024/06/04	89.1	14.42	39	14.44	14.42	50.1	16,712	0.30%
2024/06/03	102.1	15.57	1	15.52	15.53	101.1	15,837	0.64%	大買/鉅額交易
2024/05/31	41.1	15.81	4	15.79	15.83	37.1	15,463	0.24%
2024/05/30	7	16.43	20	16.41	16.36	-13	15,158	-0.09%
2024/05/29	4	16.60	34	16.61	16.63	-30	15,442	-0.19%
2024/05/28	14	16.10	12.3	16.10	16.12	1.7	15,127	0.01%
2024/05/27	1.1	15.80	38	15.79	15.82	-36.9	14,856	-0.25%
2024/05/24	25.2	15.51	5	15.50	15.50	20.2	14,895	0.14%
2024/05/23	55.2	15.53	15	15.55	15.54	40.2	15,021	0.27%
2024/05/22	48	15.96	0	0.00	15.92	48	14,795	0.32%
2024/05/21	4	16.38	2	16.26	16.24	2	14,581	0.01%
2024/05/20	1	16.43	2	16.53	16.50	-1	14,671	-0.01%
2024/05/17	0	0.00	41	16.21	16.26	-41	14,874	-0.28%
2024/05/16	18	16.04	16	16.05	16.07	2	14,977	0.01%
2024/05/15	17	16.03	11	16.04	16.05	6	15,555	0.04%
2024/05/14	11	16.24	6	16.29	16.28	5	17,134	0.03%
2024/05/13	37.1	15.96	3	15.94	15.95	34.1	18,053	0.19%
2024/05/10	10	16.66	17	16.60	16.67	-7	18,457	-0.04%
2024/05/09	1	16.41	43	16.43	16.48	-42	18,573	-0.23%
2024/05/08	39.3	16.08	50	16.09	16.01	-10.7	18,627	-0.06%
2024/05/07	0.1	16.32	1	16.35	16.32	-0.9	18,774	0.00%
2024/05/06	8.7	16.20	3	16.21	16.24	5.7	19,744	0.03%
2024/05/03	12.8	16.48	3	16.44	16.51	9.8	20,439	0.05%
2024/05/02	36.7	16.49	103	16.52	16.58	-66.3	20,693	-0.32%	大賣/
2024/04/30	1	17.77	0	0.00	17.79	1	20,357	0.00%
2024/04/29	1	17.96	1.2	18.01	18.03	-0.2	21,248	0.00%
2024/04/26	2	18.19	0	0.00	18.24	2	21,495	0.01%
2024/04/25	0	0.00	14	17.86	17.88	-14	21,799	-0.06%
2024/04/24	2	17.89	1.1	17.96	17.97	0.9	22,052	0.00%
2024/04/23	44	17.65	7	17.66	17.66	37	22,136	0.17%
2024/04/22	37	17.39	13	17.35	17.34	24	22,304	0.11%
2024/04/19	13	18.15	82	18.32	18.31	-69	22,294	-0.31%
2024/04/18	4	17.63	123	17.56	17.67	-119	22,513	-0.53%	大賣/鉅額交易
2024/04/17	3	18.59	15	18.66	18.51	-12	22,560	-0.05%
2024/04/16	3	18.97	4	18.96	18.95	-1	23,071	0.00%
2024/04/15	193	18.69	4	18.69	18.62	189	23,620	0.80%	大買/鉅額交易
2024/04/12	2	18.65	0	0.00	18.67	2	23,772	0.01%
2024/04/11	5	18.74	7	18.66	18.73	-2	24,017	-0.01%
2024/04/10	18	18.15	0	0.00	18.16	18	25,040	0.07%
2024/04/09	7	18.65	13	18.70	18.61	-6	26,025	-0.02%
2024/04/08	18	18.32	13	18.30	18.34	5	26,311	0.02%
2024/04/03	11	17.98	21	17.97	17.95	-10	26,920	-0.04%
2024/04/02	2	17.50	2	17.49	17.51	0	27,196	0.00%
2024/04/01	0	0.00	2	17.23	17.27	-2	27,807	-0.01%
2024/03/29	24	17.13	56	17.11	17.12	-32	27,856	-0.11%
2024/03/28	0	0.00	3	16.71	16.68	-3	27,917	-0.01%
2024/03/27	2	16.37	0	0.00	16.36	2	28,321	0.01%
2024/03/26	77	16.83	10	16.86	16.82	67	28,738	0.23%
2024/03/25	1	16.48	1	16.48	16.47	0	29,260	0.00%
2024/03/22	23	16.28	2	16.29	16.25	21	29,868	0.07%
2024/03/21	0	0.00	1	16.57	16.69	-1	30,143	0.00%
2024/03/20	1	16.88	5	16.84	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	1	16.68	16.65	-1	31,405	0.00%
2024/03/18	1	16.13	6	16.24	16.24	-5	33,262	-0.02%
2024/03/15	5	16.05	26	16.05	16.05	-21	33,332	-0.06%
2024/03/14	10	15.62	197	15.58	15.57	-187	33,559	-0.56%	大賣/鉅額交易
2024/03/13	17	14.98	0	0.00	15.03	17	34,057	0.05%
2024/03/12	2	14.96	21	14.99	14.99	-19	35,321	-0.05%
2024/03/11	42	14.68	153	14.72	14.73	-111	35,681	-0.31%	大賣/鉅額交易
2024/03/08	0	0.00	4	15.30	15.35	-4	35,737	-0.01%
2024/03/07	1	15.24	50	15.21	15.19	-49	37,171	-0.13%
2024/03/06	5	14.96	2	14.96	15.03	3	37,689	0.01%
2024/03/05	6	15.17	0	0.00	15.14	6	38,155	0.02%
2024/03/04	0	0.00	18	15.54	15.42	-18	38,375	-0.05%
2024/03/01	0	0.00	7	15.00	14.97	-7	38,135	-0.02%
2024/02/29	0	0.00	18	14.96	14.97	-18	38,478	-0.05%
2024/02/27	1	14.78	2	14.84	14.79	-1	38,610	0.00%
2024/02/26	30	14.36	18	14.37	14.37	12	38,826	0.03%
2024/02/23	2	15.05	0	0.00	15.01	2	38,873	0.01%
2024/02/22	1	14.92	4	15.00	15.01	-3	39,367	-0.01%
2024/02/21	1	14.73	1	14.81	14.82	0	40,061	0.00%
2024/02/20	1	15.11	53	15.08	15.10	-52	41,192	-0.13%
2024/02/19	1	14.82	22	14.87	14.86	-21	41,311	-0.05%
2024/02/16	0	0.00	38	14.82	14.83	-38	41,279	-0.09%
2024/02/15	0	0.00	127	14.26	14.35	-127	41,169	-0.31%	大賣/鉅額交易
2024/02/05	103	13.28	11	13.30	13.41	92	39,777	0.23%	大買/