• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.03
  • 漲跌
    ▲0.27
  • 漲幅
    +1.24%
  • 成交量
    336張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00722.0722.03-7827-0.85%
2024/11/210.121.8100.0021.760.18300.01%
2024/11/1900.006.721.5621.69-6.7831-0.81%
2024/11/18021.6800.0021.4508280.00%
2024/11/1220.121.8000.0021.7520.18132.47%
2024/11/1100.001421.9822.07-14804-1.74%
2024/11/08322.30122.1122.1428020.25%
2024/11/050.221.98121.9421.93-0.8786-0.10%
2024/11/04222.00722.0122.03-5790-0.63%
2024/11/0100.001.222.1522.15-1.2794-0.15%
2024/10/30122.21122.1522.1507880.00%
2024/10/29422.1600.0022.2147840.51%
2024/10/2500.000.922.5022.46-0.9774-0.12%
2024/10/242.522.5000.0022.482.57660.33%
2024/10/2300.000.222.7922.65-0.2760-0.03%
2024/10/222.322.6700.0022.692.37470.31%
2024/10/2100.001922.7622.81-19745-2.55%
2024/10/186.222.67422.6822.562.27220.30%
2024/10/174.422.71022.8022.694.36870.63%
2024/10/16223.9600.0024.0126530.31%
2024/10/1511.324.01824.0424.003.35770.56%
2024/10/148.323.771023.7824.00-1.7509-0.33%
2024/10/11423.68723.7223.89-3454-0.66%
2024/10/0900.000.323.5023.43-0.3424-0.07%
2024/10/082.423.28323.3323.27-0.6405-0.15%
2024/10/04623.33523.3323.3013420.29%
2024/10/013.123.420.623.3823.342.53190.79%
2024/09/301.323.3300.0023.331.33160.41%
2024/09/2700.001623.7023.69-16304-5.25%
2024/09/261123.6700.0023.70112923.76%
2024/09/2500.00123.2223.30-1283-0.35%
2024/09/2400.00122.9622.98-1278-0.36%
2024/09/2300.00222.9922.92-2275-0.73%
2024/09/2000.00222.8222.73-2274-0.73%
2024/09/19122.5100.0022.6812700.37%
2024/09/181.122.6500.0022.471.12620.42%
2024/09/1600.00922.7022.70-9245-3.66%
2024/09/13122.651622.6922.67-15241-6.22%
2024/09/100.322.3000.0022.300.32400.12%
2024/09/090.322.3000.0022.450.32410.12%
2024/09/04122.4600.0022.3712370.42%
2024/09/02422.9500.0022.9642351.70%
2024/08/28323.0400.0023.0932371.26%
2024/08/2600.00223.3323.19-2239-0.83%
2024/08/2200.00223.1023.10-2231-0.86%
2024/08/2100.000.323.0523.08-0.3229-0.13%
2024/08/2000.00223.2023.06-2231-0.86%
2024/08/16122.8600.0022.7712350.43%
2024/08/1500.002022.4622.47-20233-8.57%
2024/08/1400.00322.4522.45-3241-1.24%
2024/08/0900.001.821.9221.72-1.8242-0.74%
2024/08/080.321.6000.0021.390.32410.10%
2024/08/0700.001.721.4321.62-1.7245-0.71%
2024/08/0612.120.28220.4320.6310.12414.18%
2024/08/05320.56020.8020.2232281.30%
2024/08/02122.5100.0022.1712190.46%
2024/08/01122.860.422.9622.950.62160.30%
2024/07/310.122.8000.0022.750.12180.05%
2024/07/30122.5500.0022.9312200.45%
2024/07/2900.00123.5023.08-1221-0.45%
2024/07/2600.000.522.9923.08-0.5223-0.24%
2024/07/23322.9200.0022.9932201.36%
2024/07/221.822.6400.0022.681.82230.81%
2024/07/190.123.2200.0023.220.12220.04%
2024/07/1710.123.780.323.6623.629.82214.44%
2024/07/1610.923.9300.0023.7610.92244.87%
2024/07/1100.000.724.0023.96-0.7237-0.30%
2024/07/0500.00223.5823.52-2239-0.83%
2024/07/0200.00123.7123.69-1247-0.40%
2024/06/2800.00123.5023.50-1249-0.40%
2024/06/2600.002.423.3123.36-2.4251-0.94%
2024/06/2400.00023.0323.050275-0.01%
2024/06/2100.00123.2423.27-1281-0.36%
2024/06/2000.000.123.2523.29-0.1283-0.03%
2024/06/1900.00123.2123.22-1304-0.33%
2024/06/1700.00223.0022.97-2312-0.64%
2024/06/1200.00522.5222.47-5339-1.47%
2024/06/111022.3800.0022.36103422.92%
2024/06/0700.00122.3522.35-1355-0.28%
2024/06/0600.00122.3522.39-1364-0.27%
2024/06/040.122.2300.0022.180.13860.04%
2024/06/0300.000.222.1022.18-0.2401-0.05%
2024/05/2700.00422.2522.12-4425-0.94%
2024/05/240.121.9400.0021.940.14290.02%
2024/05/2300.003.522.0221.92-3.5436-0.80%
2024/05/21021.9000.0021.8404480.00%
2024/05/2000.00321.8521.90-3451-0.67%
2024/05/17121.8800.0021.8314570.22%
2024/05/16121.9500.0021.8814690.21%
2024/05/15121.8700.0021.7914760.21%
2024/05/1400.00521.7321.73-5485-1.03%
2024/05/131.321.6900.0021.691.34850.27%
2024/05/02122.1400.0022.1414920.20%
2024/04/2900.00122.5222.45-1493-0.20%
2024/04/2300.000.421.9821.88-0.4497-0.08%
2024/04/220.121.80121.6421.77-1503-0.19%
2024/04/1800.00122.5522.55-1492-0.20%
2024/04/1700.00022.6622.5904930.00%
2024/04/15122.800.222.9522.850.84890.17%
2024/04/11522.9600.0022.9654961.01%
2024/04/101.123.2100.0023.201.14980.21%
2024/04/0800.000.922.9222.84-0.9498-0.18%
2024/04/02122.9700.0022.9715000.20%
2024/04/01222.8800.0022.8425030.40%
2024/03/29022.6500.0022.8705070.01%
2024/03/2600.00122.5122.35-1484-0.21%
2024/03/25122.453022.5022.41-29484-5.99%
2024/03/220.122.6800.0022.560.14900.02%
2024/03/2100.00223.1523.04-2472-0.43%
2024/03/20523.45123.5023.1344880.82%
2024/03/1900.001.123.3323.36-1.1488-0.22%
2024/03/140.122.8200.0022.750.14920.01%
2024/03/13123.27123.2623.4004930.00%
2024/03/1200.00423.0323.06-4487-0.82%
2024/03/0800.00123.0022.79-1477-0.21%
2024/03/07122.594.722.4722.59-3.7471-0.78%
2024/03/0600.00422.0622.16-4457-0.87%
2024/03/050.821.661821.6021.75-17.2448-3.84%
2024/03/04121.6400.0021.6914480.22%
2024/03/010.121.50521.5421.56-5443-1.11%
2024/02/2900.00221.4221.45-2441-0.45%
2024/02/27621.3800.0021.4064411.36%
2024/02/260.121.32121.2121.40-1434-0.22%
2024/02/2300.00221.1621.15-2427-0.47%
2024/02/220.120.961221.0121.05-12424-2.81%
2024/02/190.120.551420.5920.57-14409-3.41%
2024/02/1600.00520.5120.50-5405-1.23%
2024/02/1500.00120.2020.30-1398-0.25%
2024/02/05220.0300.0020.0723880.51%
2024/02/0200.001020.1620.16-10388-2.58%
2024/02/01220.0200.0020.0423890.51%
2024/01/31020.1600.0020.1103920.00%
2024/01/3000.00120.2020.16-1389-0.26%
2024/01/2900.00220.1420.17-2392-0.52%
2024/01/260.120.03119.9919.97-0.9404-0.23%
2024/01/25120.13120.1420.1204070.00%
2024/01/241.120.1000.0020.031.14010.26%
2024/01/220.119.8200.0019.840.14090.01%
2024/01/190.119.6900.0019.690.14130.01%
2024/01/180.419.53219.4019.50-1.6416-0.38%
2024/01/171.919.70619.6619.54-4.1416-0.99%
2024/01/164.219.9300.0019.934.24181.01%
2024/01/150.120.040.520.0420.05-0.5416-0.11%
2024/01/120.120.0300.0019.910.14210.02%
2024/01/110.219.9900.0019.980.24480.04%
2024/01/1000.00219.9819.99-2501-0.40%
2024/01/080.120.102.120.1220.09-2.1539-0.38%
2024/01/050.120.09020.1420.0105440.00%
2024/01/0400.00120.1020.02-1561-0.18%
2024/01/030.320.092.120.0820.05-1.8573-0.31%
2023/12/290.920.33120.3720.34-0.1583-0.02%
2023/12/281.120.3700.0020.351.15900.18%
2023/12/270.120.45120.5320.51-1607-0.16%
2023/12/260.120.38120.2920.39-1605-0.16%
2023/12/25120.2100.0020.1516030.17%
2023/12/221.120.27220.2120.21-1603-0.16%
2023/12/210.120.2800.0020.270.16140.01%
2023/12/200.120.380.520.4020.40-0.5616-0.08%
2023/12/1800.00120.5320.50-1607-0.16%
2023/12/1500.001.720.3820.47-1.7602-0.28%
2023/12/13119.8000.0019.9415820.17%
2023/12/1100.000.319.5719.56-0.3564-0.05%
2023/12/0700.000.219.4719.46-0.2554-0.03%
2023/12/0600.001.619.4419.47-1.6547-0.29%
2023/11/30319.4000.0019.3635360.56%
2023/11/2100.000.618.8218.99-0.6521-0.12%
2023/11/1600.00218.7018.71-2513-0.39%
2023/11/1400.00118.4718.46-1508-0.20%
2023/11/1000.00018.6918.4905120.00%
2023/11/09118.0000.0018.5515120.20%
2023/11/08218.56118.5818.5515140.19%
2023/11/0600.004.418.6218.63-4.4517-0.86%
2023/11/0300.000.218.3618.43-0.2514-0.04%
2023/11/0200.000.418.3118.31-0.4498-0.07%
2023/10/31117.9000.0017.9214990.20%
2023/10/301018.0900.0018.00105011.99%
2023/10/27117.9800.0017.9714950.20%
2023/10/26118.0300.0017.9814930.20%
2023/10/240.318.01218.0518.05-1.7494-0.34%
2023/10/2300.000.518.1818.02-0.5491-0.10%
2023/10/200.218.104318.0018.13-42.8489-8.74%
2023/10/19618.2300.0018.1764811.25%
2023/10/174219.7600.0019.664240010.49%
2023/10/1300.00219.6719.64-2370-0.54%
2023/10/1100.00119.4819.47-1347-0.29%
2023/10/0600.001.119.3619.38-1.1336-0.33%
2023/10/0400.000.519.4019.26-0.5319-0.16%
2023/10/0200.00219.3719.35-2291-0.69%
2023/09/2200.000.219.2119.33-0.2273-0.06%
2023/09/2100.006.319.3919.29-6.3274-2.31%
2023/09/2000.000.219.9419.54-0.2269-0.09%
2023/09/19119.68519.7119.73-4271-1.47%
2023/09/1800.00419.7719.75-4271-1.48%
2023/09/1500.00119.6619.71-1264-0.38%
2023/09/1400.00319.5419.56-3259-1.16%
2023/09/06119.39119.3719.3302690.00%
2023/09/0500.001319.2019.28-13264-4.91%
2023/09/0400.001119.0219.17-11264-4.14%
2023/09/0100.000.519.0218.99-0.5274-0.18%
2023/08/3100.00118.9318.90-1278-0.36%
2023/08/301018.8900.0018.90102853.50%
2023/08/2800.000.118.6718.63-0.1293-0.02%
2023/08/2400.000.118.6218.67-0.1296-0.03%
2023/08/18218.5900.0018.5223030.66%
2023/08/16118.6000.0018.6013000.33%
2023/08/11119.0000.0018.9812930.34%
2023/08/09119.3200.0019.3312890.35%
2023/08/081.219.5600.0019.541.22890.41%
2023/08/0700.000.419.5919.77-0.4289-0.14%
2023/08/0100.000.619.5819.59-0.6281-0.23%
2023/07/2800.00319.3519.41-3274-1.09%
2023/07/2700.00119.2319.31-1270-0.37%
2023/07/26119.2300.0019.1512660.38%
2023/07/2500.00219.3019.20-2262-0.76%
2023/07/2100.00119.2319.24-1263-0.38%
2023/07/2000.000.119.2819.28-0.1270-0.05%
2023/07/1800.00419.1819.26-4268-1.49%
2023/07/1700.00119.0819.09-1260-0.38%
2023/07/1400.008.819.0119.08-8.8259-3.38%
2023/07/1300.00119.0818.89-1258-0.39%
2023/07/1200.000.318.9018.89-0.3259-0.12%
2023/07/06118.9500.0018.9512620.38%
2023/06/280.218.9600.0018.940.22600.08%
2023/06/27118.9700.0018.9412620.38%
2023/06/1600.000.119.0819.08-0.1246-0.04%
2023/06/1500.000.119.2019.12-0.1241-0.06%
2023/06/1300.003.719.1119.17-3.7243-1.52%
2023/06/120.118.98219.0018.98-1.9237-0.80%
2023/06/0900.003.319.0119.01-3.3236-1.40%
2023/06/0600.00218.8518.83-2230-0.87%
2023/06/0200.006.318.7918.82-6.3220-2.86%
2023/05/2400.00118.3518.34-1215-0.46%
2023/05/1900.00218.2318.23-2218-0.92%
2023/05/150.217.910.417.9117.88-0.2228-0.08%
2023/04/26117.7700.0017.9612590.38%
2023/04/250.117.8500.0017.830.12560.03%
2023/04/2100.000.118.3218.22-0.1248-0.03%
2023/04/191.118.410.318.5118.400.82520.30%
2023/04/11118.8000.0018.7712420.41%
2023/04/06118.8800.0018.8412400.42%
2023/03/3100.003.718.9318.91-3.7234-1.56%
2023/03/3000.00118.8018.81-1234-0.43%
2023/03/2900.001418.8418.72-14234-5.98%
2023/03/2800.00418.7518.72-4235-1.70%
2023/03/2700.00118.9818.96-1235-0.42%
2023/03/240.118.9700.0018.940.12380.04%
2023/03/2300.00419.0519.06-4237-1.68%
2023/03/2000.000.519.0018.92-0.5238-0.21%
2023/03/1600.002.518.7718.83-2.5239-1.04%
2023/03/1500.000.219.1719.09-0.2233-0.06%
2023/03/1300.006.719.1119.14-6.7233-2.87%
2023/03/1000.001419.2019.10-14230-6.08%
2023/03/09119.4300.0019.4012270.44%
2023/03/08119.350.119.3719.400.92250.40%
2023/03/0700.00219.3719.40-2222-0.90%
2023/03/0300.00119.1019.09-1217-0.46%
2023/03/0200.00118.8518.95-1214-0.47%
2023/03/01118.81118.8218.8302120.00%
2023/02/2400.000.718.9718.91-0.7212-0.34%
2023/02/2300.001.218.8918.95-1.2211-0.57%
2023/02/2100.000.318.6818.75-0.3209-0.13%
2023/02/16418.5500.0018.5142111.89%
2023/02/141.118.410.218.4018.390.92080.42%
2023/02/10318.30118.3818.3122030.98%
2023/02/0900.000.318.4218.43-0.3208-0.15%
2023/02/080.118.457.718.4518.45-7.7208-3.69%
2023/02/0700.00118.3018.36-1207-0.48%
2023/02/06118.3200.0018.2812050.49%
2023/02/0300.00218.3118.42-2201-0.99%
2023/02/02118.16118.3018.3001940.00%
2023/02/0100.002.218.0818.16-2.2192-1.16%
2023/01/1300.00017.4617.420195-0.01%
2023/01/10117.4200.0017.4312170.46%
2023/01/09117.3500.0017.3912300.43%
2022/12/3000.005.116.8816.95-5.1246-2.06%
2022/12/2700.00616.9516.98-6255-2.35%
2022/12/2600.00217.0317.01-2258-0.77%
2022/12/2200.00117.0217.01-1258-0.39%
2022/12/1500.003.616.8116.78-3.6269-1.35%
2022/12/1400.000.116.7516.74-0.1271-0.04%
2022/12/0900.00216.7116.74-2280-0.71%
2022/12/0800.00116.6116.63-1281-0.36%
2022/12/0600.00116.8216.84-1287-0.35%
2022/12/0200.00416.6816.67-4287-1.39%
2022/12/01116.6000.0016.6412930.34%
2022/11/2900.00316.3916.42-3300-1.00%
2022/11/240.116.3900.0016.420.13060.03%
2022/11/2300.000.316.2216.31-0.3307-0.09%
2022/11/22116.2500.0016.2313100.32%
2022/11/17216.322.316.3316.38-0.3317-0.11%
2022/11/1000.00115.7215.71-1308-0.32%
2022/11/09115.7100.0015.7613110.32%
2022/11/0300.00115.2015.26-1310-0.32%
2022/10/24115.1700.0015.0512990.33%
2022/10/21115.0000.0014.9912990.33%
2022/10/200.215.0000.0014.980.22990.07%
2022/10/18916.2000.0016.2092913.09%
2022/10/140.116.161.516.1616.18-1.4268-0.53%
2022/10/130.216.2500.0015.950.22680.07%
2022/10/120.216.530.416.4116.38-0.2261-0.09%
2022/10/110.116.9700.0016.350.12630.03%
2022/10/0700.00116.9016.82-1251-0.40%
2022/10/0600.00216.9216.93-2248-0.81%
2022/10/05416.9200.0016.9442471.63%
2022/10/03116.5200.0016.5012480.40%
2022/09/30216.49116.4716.6012470.40%
2022/09/260.117.14217.0516.82-1.9247-0.78%
2022/09/19217.813.217.8017.75-1.2243-0.48%
2022/09/1300.000.118.0918.09-0.1244-0.02%
2022/09/080.117.7500.0017.820.12470.05%
2022/09/07117.5800.0017.6012530.39%
2022/09/050.117.8900.0017.710.12410.03%
2022/09/01317.7800.0017.8132371.26%
2022/08/3000.000.117.9317.95-0.1231-0.04%
2022/08/2900.001.817.8017.80-1.8227-0.79%
2022/08/2500.000.318.1118.07-0.3223-0.13%
2022/08/24117.9600.0017.9412200.45%
2022/08/23117.96417.9817.94-3215-1.39%
2022/08/22118.1700.0018.0812150.46%
2022/08/1000.00117.7617.75-1218-0.46%
2022/08/09517.8000.0017.9052172.30%
2022/08/0400.00517.1717.21-5214-2.34%
2022/08/020.517.36517.3317.33-4.5214-2.09%
2022/07/2900.001.317.5317.54-1.3225-0.60%
2022/07/0700.00116.4716.50-1235-0.43%
2022/07/06116.4800.0016.3812400.42%
2022/07/0500.000.216.7916.72-0.2240-0.08%
2022/07/04116.56116.7516.6302430.00%
2022/06/2000.00017.5517.230238-0.01%
2022/06/15117.9700.0017.9712250.44%
2022/06/13118.0000.0018.0512310.43%
2022/06/0200.000.118.4018.40-0.1247-0.04%
2022/06/01118.4700.0018.4812570.39%
2022/05/31118.3000.0018.4012580.39%
2022/05/1600.00217.9818.08-2277-0.72%
2022/05/121.117.8500.0017.781.12760.39%
2022/05/1000.001.518.1018.18-1.5276-0.53%
2022/05/09218.2800.0018.2422800.71%
2022/04/29118.8100.0018.7812910.34%
2022/04/26118.8900.0018.8012880.35%
2022/04/251.118.8800.0018.851.12840.37%
2022/04/20419.13919.2019.19-5289-1.73%
2022/04/15319.1800.0019.1632891.04%
2022/04/14219.3600.0019.3322880.69%
2022/04/11319.30919.5019.31-6290-2.07%
2022/04/080.219.5800.0019.620.22860.05%
2022/04/07119.6300.0019.4712860.35%
2022/04/06119.8000.0019.7812830.35%
2022/04/01219.8900.0019.8822780.72%
2022/03/3100.001.320.0019.98-1.3280-0.46%
2022/03/3000.004.920.0020.00-4.9283-1.73%
2022/03/28119.9800.0019.9812900.34%
2022/03/25120.1000.0020.0612920.34%
2022/03/246.120.1200.0020.106.12962.06%
2022/03/21119.9800.0020.0413040.33%
2022/03/1700.005.320.0020.03-5.3317-1.66%
2022/03/1500.00119.8119.83-1317-0.32%
2022/03/11219.9600.0019.9623230.62%
2022/03/081019.5200.0019.39103253.07%
2022/03/07119.59119.6419.6203250.00%
2022/03/01219.9000.0019.8923450.58%
2022/02/250.119.7200.0019.700.13450.03%
2022/02/24119.6700.0019.6913520.28%
2022/02/21120.0700.0020.1013600.28%
2022/02/1800.000.120.0420.10-0.1367-0.03%
2022/02/1700.000.121.0020.04-0.1372-0.02%
2022/02/14119.8000.0019.8513810.26%
2022/02/11119.98119.9719.9803870.00%
2022/02/07119.6000.0019.7413990.25%
2022/01/25119.5100.0019.5214020.25%
2022/01/200.519.7700.0019.750.54200.12%
2022/01/19219.7900.0019.7224280.47%
2022/01/10219.7200.0019.7426560.30%
2022/01/03119.770.319.8319.780.76770.11%
2021/12/2900.000.119.7519.83-0.1688-0.02%
2021/12/2800.00619.7419.72-6694-0.86%
2021/12/27019.751.219.7719.71-1.1702-0.16%
2021/12/2400.001.119.7219.69-1.1710-0.15%
2021/12/2300.00519.6519.68-5715-0.70%
2021/12/22119.6500.0019.5917160.14%
2021/12/2100.00219.5119.59-2721-0.28%
2021/12/2000.00119.5019.50-1727-0.14%
2021/12/1700.00219.5119.51-2727-0.27%
2021/12/1600.002.319.5119.52-2.3725-0.32%
2021/12/150.119.4200.0019.420.17260.01%
2021/12/14119.3600.0019.3617280.14%
2021/12/13119.5000.0019.5017240.14%
2021/12/0900.00119.5419.52-1729-0.14%
2021/12/08519.5200.0019.5057290.69%
2021/12/0700.00119.4519.50-1730-0.14%
2021/12/0600.000.719.5219.52-0.7728-0.09%
2021/12/02119.3400.0019.3517280.14%
2021/11/30219.4500.0019.3127300.27%
2021/11/290.119.3000.0019.350.17250.01%
2021/11/26219.4000.0019.3527240.28%
2021/11/241319.5100.0019.57137121.82%
2021/11/232.319.6200.0019.592.37100.32%
2021/11/1900.000.319.8319.72-0.3710-0.04%
2021/11/1600.000.119.7319.73-0.1699-0.02%
2021/11/1500.00319.6819.68-3696-0.43%
2021/11/08119.4910.519.4919.49-9.5690-1.37%
2021/11/05719.4000.0019.4076901.01%
2021/11/03119.410.119.4319.390.96860.13%
2021/11/0200.0013.219.3819.35-13.2688-1.91%
2021/11/010.119.5000.0019.390.16830.01%
2021/10/29219.372.119.3419.34-0.1681-0.01%
2021/10/2800.000.119.4219.38-0.1676-0.01%
2021/10/2600.00719.3319.30-7664-1.05%
2021/10/25119.1900.0019.2416460.15%
2021/10/2200.00119.2419.25-1641-0.16%
2021/10/212219.1500.0019.11226283.50%
2021/10/202119.2700.0019.25215753.65%
2021/10/1900.001820.1020.20-18509-3.53%
2021/10/182720.64820.8421.15194993.80%
2021/10/15120.3200.0020.4114540.22%
2021/10/1300.00220.2520.26-2448-0.45%
2021/10/12120.360.520.5020.350.54480.11%
2021/10/08220.4900.0020.5024460.45%
2021/10/05220.1200.0020.2024410.45%
2021/10/011.220.1700.0020.091.24320.28%
2021/09/30020.3900.0020.4004240.01%
2021/09/2900.003020.3920.39-30423-7.09%
2021/09/28120.5800.0020.6014210.24%
2021/09/27320.7300.0020.6734170.72%
2021/09/22620.4600.0020.5264251.41%
2021/09/160.720.7500.0020.770.74420.15%
2021/09/1400.002.920.7920.90-2.9440-0.65%
2021/09/13020.6800.0020.7704370.00%
2021/09/10520.6000.0020.6154361.15%
2021/09/09120.4900.0020.5114370.23%
2021/09/0800.000.120.6520.48-0.1437-0.01%
2021/09/01020.90220.9520.99-2438-0.46%
2021/08/311020.8000.0020.91104362.29%
2021/08/305.320.7600.0020.785.34401.20%
2021/08/26420.7200.0020.6244510.89%
2021/08/23120.5500.0020.5814540.22%
2021/08/2000.00520.1920.30-5454-1.10%
2021/08/19120.4700.0020.2414520.22%
2021/08/130.121.06121.1520.96-0.9445-0.20%
2021/08/121021.1000.0021.13104452.25%
2021/08/11121.1600.0021.1514560.22%
2021/08/10221.2800.0021.3224550.44%
2021/08/0500.00221.6221.64-2482-0.41%
2021/08/0200.00221.7821.79-2517-0.39%
2021/07/3000.00121.8121.77-1519-0.19%
2021/07/2900.001.121.6221.68-1.1527-0.21%
2021/07/28121.6000.0021.6015330.19%
2021/07/26121.8500.0021.8715480.18%
2021/07/22221.620.121.6421.581.95540.34%
2021/07/2100.00521.4721.59-5565-0.88%
2021/07/190.121.450.121.5521.6205750.00%
2021/07/16121.597.421.5821.56-6.4600-1.06%
2021/07/1200.0016.221.5121.51-16.2620-2.61%
2021/07/0700.000.321.6021.46-0.3651-0.05%
2021/07/0600.001.721.6121.63-1.7666-0.26%
2021/07/0500.00121.5621.58-1673-0.15%
2021/07/0200.00021.4021.4006790.00%
2021/06/282.221.856.821.8121.83-4.7689-0.68%
2021/06/2500.00121.8021.70-1683-0.15%
2021/06/2400.002.521.5821.63-2.5679-0.37%
2021/06/2200.000.121.3021.27-0.1690-0.01%
2021/06/1700.000.121.3521.42-0.1697-0.01%
2021/06/100.121.29121.2121.30-0.9708-0.13%
2021/06/0900.00521.1421.16-5709-0.70%
2021/06/010.121.3200.0021.390.17100.01%
2021/05/3100.00121.1921.20-1715-0.14%
2021/05/1900.001220.3620.55-12767-1.56%
2021/05/180.320.1900.0020.490.37670.04%
2021/05/17119.99119.9619.7707850.00%
2021/05/1300.00220.3020.29-2768-0.26%
2021/05/12220.6900.0020.3427630.26%
2021/05/11221.1200.0021.0427390.27%
2021/05/1000.000.121.5521.55-0.1737-0.02%
2021/05/0700.00521.4921.59-5740-0.68%
2021/05/06021.16121.4021.30-1746-0.13%
2021/05/050.521.3000.0021.150.57410.06%
2021/04/29121.77221.8121.78-1743-0.13%
2021/04/28121.88221.8021.80-1743-0.13%
2021/04/27122.0000.0021.9617410.13%
2021/04/2300.00521.7521.85-5731-0.68%
2021/04/2100.000.122.1022.21-0.1709-0.01%
2021/04/2000.00121.9021.91-1704-0.14%
2021/04/19421.8200.0021.8347030.57%
2021/04/16121.6000.0021.6517020.14%
2021/04/15521.38221.3821.4437040.43%
2021/04/13521.6400.0021.4457150.70%
2021/04/12321.91221.8821.9316960.15%
2021/04/0900.00321.8121.83-3690-0.43%
2021/04/080.121.68121.7021.83-0.9689-0.13%
2021/04/0100.001.121.1121.10-1.1697-0.16%
2021/03/30120.91520.9521.03-4693-0.58%
2021/03/290.120.7300.0020.810.16860.01%
2021/03/26120.69120.7020.7306910.00%
2021/03/25120.400.120.4120.440.96870.13%
2021/03/1800.00120.3820.30-1684-0.15%
2021/03/1600.000.320.1720.19-0.3688-0.04%
2021/03/1200.00120.1420.12-1697-0.14%
2021/03/110.220.100.920.1020.10-0.7709-0.10%
2021/03/1000.000.219.8119.85-0.2710-0.03%
2021/03/05119.7100.0019.7717230.14%
2021/03/04419.7200.0019.7747390.54%
2021/03/03119.7000.0019.8417340.14%
2021/03/02219.8900.0019.7327370.27%
2021/02/24120.0900.0019.9217390.14%
2021/02/2300.000.219.8020.00-0.2725-0.02%
2021/02/2200.00119.6619.80-1713-0.14%
2021/02/18119.490.419.4219.500.67120.08%
2021/02/170.119.164.118.8919.25-4707-0.57%
2021/02/050.218.711.118.7118.66-0.9686-0.13%
2021/02/0300.000.318.5318.59-0.3690-0.05%
2021/02/0200.00218.5618.55-2688-0.29%
2021/01/28218.530.118.6418.4926870.28%
2021/01/2600.005.618.7618.75-5.6678-0.82%
2021/01/25118.8400.0018.8516750.15%
2021/01/2200.000.118.5518.75-0.1671-0.01%
2021/01/2100.000.218.5318.58-0.2666-0.02%
2021/01/1900.00418.6518.77-4653-0.61%
2021/01/1800.003.818.5618.60-3.8652-0.58%
2021/01/1400.00118.9918.92-1647-0.15%
2021/01/1300.000.118.7618.93-0.1662-0.02%
2021/01/1200.00218.8618.76-2665-0.30%
2021/01/11118.93618.8718.96-5665-0.75%
2021/01/080.218.7600.0018.800.26660.03%
2021/01/0600.000.218.6318.48-0.2655-0.03%
2021/01/0500.0010.218.4818.56-10.2645-1.59%
2020/12/2100.00617.7717.88-6619-0.97%
2020/12/1800.002.217.8517.77-2.2617-0.36%
2020/12/1600.00717.8617.88-7621-1.13%
2020/12/15217.6500.0017.6526240.32%
2020/12/145.117.9000.0017.895.16200.82%
2020/12/11017.85117.8517.85-1631-0.16%
2020/12/10118.0000.0017.9816270.16%
2020/12/09118.12118.0718.1206220.00%
2020/12/0700.002017.9817.96-20615-3.25%
2020/12/0400.00117.9517.96-1609-0.16%
2020/12/0100.002.117.5917.63-2.1603-0.35%
2020/11/2600.00217.5117.52-2618-0.33%
2020/11/2500.00717.4217.34-7618-1.13%
2020/11/2400.00117.4317.44-1612-0.16%
2020/11/2000.000.117.3017.33-0.1617-0.02%
2020/11/19117.3400.0017.3116300.16%
2020/11/18117.2700.0017.3216300.16%
2020/11/1300.00217.0117.08-2635-0.31%
2020/11/12117.0700.0017.0216330.16%
2020/11/1100.00217.0917.10-2635-0.31%
2020/11/100.216.90516.9116.91-4.8626-0.77%
2020/11/092.216.8100.0016.872.26240.35%
2020/11/06116.710.116.6716.7416190.15%
2020/11/02116.4400.0016.4416320.16%
2020/10/30316.4300.0016.4636340.47%
2020/10/29116.5100.0016.4916310.16%
2020/10/28316.5900.0016.5936320.47%
2020/10/27216.5800.0016.5726340.32%
2020/10/26116.6100.0016.6216320.16%
2020/10/2200.000.316.9616.57-0.3632-0.04%
2020/10/21116.5500.0016.5816340.16%
2020/10/1900.00317.3317.37-3610-0.49%
2020/10/1400.00117.3117.31-1602-0.17%
2020/10/12217.331017.4117.33-8610-1.31%
2020/10/0800.00117.3617.33-1604-0.17%
2020/10/05217.100.917.1717.121.16040.18%
2020/09/24116.960.316.9316.880.76410.11%
2020/09/2300.00117.1817.20-1638-0.16%
2020/09/1800.000.117.5117.49-0.1640-0.01%
2020/09/17117.4400.0017.4416350.16%
2020/09/10117.3900.0017.4016260.16%
2020/09/093417.37917.2717.43256313.96%
2020/09/07217.516.517.5017.45-4.5632-0.71%
2020/09/04117.4900.0017.5116310.16%
2020/09/03217.6000.0017.6026320.32%
2020/09/0200.00317.7317.65-3609-0.49%
2020/09/01117.54517.5917.59-4616-0.65%
2020/08/31117.730.117.6217.610.96140.15%
2020/08/2800.00017.7517.7506150.00%
2020/08/26217.89517.9017.87-3622-0.48%
2020/08/2400.00117.6117.66-1611-0.16%
2020/08/20117.391317.1817.18-12613-1.96%
2020/08/17117.77217.8817.87-1616-0.16%
2020/08/1300.00117.7417.71-1620-0.16%
2020/08/0700.00118.0017.86-1648-0.15%
2020/08/0600.00318.0217.95-3651-0.46%
2020/08/0500.00317.7417.81-3638-0.47%
2020/07/30217.49117.5017.4716570.15%
2020/07/29117.4000.0017.3716600.15%
2020/07/2300.000.617.6717.69-0.6674-0.09%
2020/07/2200.00117.6917.71-1679-0.15%
2020/07/2100.00217.6417.66-2681-0.29%
2020/07/1700.00117.6917.61-1682-0.15%
2020/07/1600.00217.6817.65-2689-0.29%
2020/07/15217.8000.0017.7026760.30%
2020/07/14117.8100.0017.7616820.15%
2020/07/1300.00617.8317.86-6690-0.87%
2020/07/10117.81117.8017.7506880.00%
2020/07/07117.92218.0017.78-1683-0.15%
2020/07/0600.00317.8917.96-3682-0.44%
2020/07/0200.00117.4817.50-1675-0.15%
2020/06/2400.00117.2217.21-1725-0.14%
2020/06/22217.1400.0017.1427440.27%
2020/06/19117.2000.0017.1617480.13%
2020/06/1800.00117.1817.17-1755-0.14%
2020/06/15216.8800.0016.9027840.25%
2020/06/12117.0500.0017.0417910.13%
2020/06/11117.5000.0017.2617950.13%
2020/05/2700.003.216.7116.71-3.2925-0.35%
2020/05/25416.445016.3616.52-46949-4.84%
2020/05/211.116.7000.0016.731.19500.11%
2020/05/18116.5100.0016.5019500.11%
2020/05/15216.5800.0016.5529500.21%
2020/05/1400.000.116.7916.59-0.1939-0.01%
2020/05/13416.6600.0016.7949330.43%
2020/05/12116.7500.0016.7519320.11%
2020/05/08516.7100.0016.7459220.54%
2020/05/06416.4900.0016.4949120.44%
2020/05/041616.4100.0016.41169071.76%
2020/04/29116.34116.3016.3708980.00%
2020/04/283516.0100.0016.11358963.90%
2020/04/2700.00215.9916.05-2918-0.22%
2020/04/21115.7500.0015.6019090.11%
2020/04/1700.00116.2516.12-1905-0.11%
2020/04/16315.9900.0016.0038980.33%
2020/04/1400.00315.7815.89-3888-0.34%
2020/04/1000.00215.6215.66-2885-0.23%
2020/04/09215.5200.0015.5528840.23%
2020/04/08115.46115.6215.6308760.00%
2020/04/07115.50115.4515.4508650.00%
2020/04/0600.00215.0515.14-2856-0.23%
2020/04/0100.00314.8014.79-3814-0.37%
2020/03/31114.79114.9014.8508120.00%
2020/03/30114.33114.4814.7508060.00%
2020/03/27514.88214.9714.7437960.38%
2020/03/26314.7200.0014.8037880.38%
2020/03/25314.6300.0014.7237740.39%
2020/03/23113.36113.5013.4907630.00%
2020/03/20313.8600.0013.8837660.39%
2020/03/19113.58113.1513.1907520.00%
2020/03/18214.3100.0014.1827290.27%
2020/03/17214.6200.0014.5927200.28%
2020/03/16415.2800.0015.0047100.56%
2020/03/1300.007914.9615.50-79692-11.42%
2020/03/12416.2200.0016.1746540.61%
2020/03/11217.091316.9016.93-11626-1.76%
2020/03/10116.99117.0117.1006050.00%
2020/03/05417.7700.0017.8545490.73%
2020/03/022217.5100.0017.46225404.07%
2020/02/27117.8100.0017.7315230.19%
2020/02/26617.9400.0017.9965001.20%
2020/02/24918.15118.1518.1484911.63%
2020/02/211018.2700.0018.27104852.06%
2020/02/20218.3400.0018.3124860.41%
2020/02/18618.2300.0018.2064861.23%
2020/02/17118.2400.0018.2714830.21%
2020/02/06118.07018.2518.2114910.20%
2020/02/05117.9900.0018.0014920.20%
2020/02/032017.8300.0017.90204864.11%
2020/01/31118.06118.0618.0504780.00%
2020/01/302618.0700.0017.96264755.47%
2020/01/10118.4200.0018.4214750.21%
2020/01/0900.000.118.4418.38-0.1478-0.01%
2020/01/07518.3000.0018.2954821.04%
2020/01/0600.00218.4018.38-2485-0.41%
2020/01/03318.5000.0018.4234840.62%
2020/01/0200.000.418.4818.48-0.4489-0.09%
2019/12/30118.500.118.5018.500.95080.17%
2019/12/24118.4200.0018.4015210.19%
2019/12/2300.001018.3918.39-10521-1.92%
2019/12/1800.00418.3918.43-4519-0.77%
2019/12/171018.33118.3718.3995151.75%
2019/12/1600.00218.3218.31-2511-0.39%
2019/12/05118.1000.0018.1115120.20%
2019/12/03118.0600.0018.0515190.19%
2019/12/02118.0600.0018.0615180.19%
2019/11/2200.001618.1418.15-16512-3.12%
2019/11/2000.00218.2818.28-2514-0.39%
2019/11/1800.00118.2418.30-1512-0.20%
2019/11/15218.20518.2418.23-3512-0.58%
2019/11/1400.001018.1218.13-10514-1.94%
2019/11/1300.00018.2018.170519-0.01%
2019/11/1200.0010.418.1618.20-10.4527-1.97%
2019/11/08118.3400.0018.3515210.19%
2019/11/0600.000.518.3918.42-0.5529-0.09%
2019/11/0500.00118.4018.38-1533-0.19%
2019/10/3100.00318.1218.12-3559-0.54%
2019/10/25218.0500.0018.0625580.36%
2019/10/23118.0000.0018.0115540.18%
2019/10/22218.0300.0018.0625460.37%
2019/10/17218.5600.0018.5625160.39%
2019/10/1400.00918.4518.47-9517-1.74%
2019/10/08118.4700.0018.4815140.19%
2019/10/04518.4300.0018.4355001.00%
2019/10/03118.4500.0018.4714980.20%
2019/10/02818.56018.6518.5984951.61%
2019/10/011518.48018.5318.53154833.09%
2019/09/2500.001.318.4218.37-1.3494-0.25%
2019/09/2400.000.118.5118.51-0.1499-0.01%
2019/09/1800.00118.5418.59-1510-0.20%
2019/09/16118.6400.0018.6215050.20%
2019/09/0400.00218.1418.19-2484-0.41%
2019/08/28317.7600.0017.7534790.63%
2019/08/27117.7700.0017.7714820.21%
2019/08/211318.0200.0018.01134772.72%
2019/08/201017.990.318.0018.009.74752.04%
2019/08/15317.6500.0017.7034620.65%
2019/08/14417.8800.0017.8744520.88%
2019/08/13317.8300.0017.8334500.67%
2019/08/12217.9200.0017.9824470.45%
2019/08/07117.8200.0017.8214320.23%
2019/08/0200.00218.1018.16-2394-0.51%
2019/07/2600.00118.6318.62-1370-0.27%
2019/07/18218.5800.0018.5623660.55%
2019/07/12218.7400.0018.7823710.54%
2019/07/04118.7200.0018.7513400.29%
2019/06/1900.000.518.7218.75-0.5305-0.15%
2019/06/1200.00118.3218.39-1296-0.34%
2019/06/0300.000.320.0018.13-0.3281-0.09%
2019/05/31118.170.118.6518.190.92750.33%
2019/05/2800.00019.8218.0902640.00%
2019/05/0300.001519.1019.14-15241-6.21%
2019/04/1500.000.218.9218.90-0.2213-0.11%
2019/04/0900.00718.9018.93-7217-3.22%
2019/04/08218.8600.0018.8422170.92%
2019/04/01518.820.218.8018.804.82072.31%
2019/03/2700.00118.6818.70-1202-0.49%
2019/03/2200.00518.7318.63-5199-2.51%
2019/03/20118.5500.0018.5511980.50%
2019/03/1200.00118.5718.56-1201-0.50%
2019/03/111.218.4600.0018.491.22000.62%
2019/03/04118.4700.0018.5012030.49%
2019/02/220.118.3300.0018.500.11930.05%
2019/02/20118.4000.0018.4211890.53%
2019/02/1300.002018.0818.00-20186-10.70%
2019/01/2100.00117.8917.85-1192-0.52%
2018/12/2700.00317.2017.29-3195-1.53%
2018/12/26217.1200.0016.9821951.02%
2018/12/17117.56117.5817.5101950.00%
2018/12/14117.4600.0017.4811940.51%
2018/12/1300.00117.6817.64-1195-0.51%
2018/12/1200.00317.5017.60-3193-1.55%
2018/12/10817.28317.3017.3051922.60%
2018/12/06517.3200.0017.2851892.64%
2018/12/05517.7000.0017.6851842.72%
2018/12/0300.00417.8117.87-4185-2.15%
2018/11/2900.00217.6017.48-2182-1.10%
2018/11/20117.40417.3717.41-3177-1.69%
2018/11/14417.33217.4217.3421741.14%
2018/11/13217.2300.0017.3821741.15%
2018/11/12217.4700.0017.4621731.15%
2018/11/09117.4500.0017.4711810.55%
2018/11/0800.00117.7017.62-1187-0.53%
2018/11/07117.5000.0017.5011860.54%
2018/11/06217.5500.0017.4521861.07%
2018/11/02317.6300.0017.6631831.64%
2018/11/01417.5600.0017.6941812.20%
2018/10/23318.6600.0018.5731671.79%
2018/10/18618.9700.0018.9061643.65%
2018/10/1700.00219.2218.97-2157-1.27%
2018/10/16118.9800.0018.9911570.63%
2018/10/15218.9600.0018.9521571.27%
2018/10/1200.00218.9619.10-2158-1.27%
2018/10/11418.9100.0018.7541582.52%
2018/10/05520.1900.0020.1051533.26%
2018/10/04120.3700.0020.3611670.60%
2018/10/03220.5900.0020.5221681.19%
2018/10/02120.7700.0020.7411670.60%
2018/09/2800.00220.8920.89-2161-1.24%
2018/09/26220.7700.0020.7521621.23%
2018/09/2100.00520.7920.92-5170-2.93%
2018/09/18220.5700.0020.5321691.18%
2018/09/1400.00220.5620.62-2175-1.14%
2018/09/1300.00120.3020.34-1175-0.57%
2018/09/10320.2600.0020.1631761.70%
2018/09/06220.6500.0020.6621741.14%
2018/09/05320.8300.0020.7931821.64%
2018/08/31120.9400.0021.0011810.55%
2018/08/2800.00121.0021.05-1190-0.53%
2018/08/2700.00120.9020.95-1191-0.52%
2018/08/24120.7300.0020.7011940.51%
2018/08/2200.00120.8120.80-1196-0.51%
2018/08/13220.7600.0020.6521831.09%
2018/08/0800.00120.9320.96-1184-0.54%
2018/08/0600.00120.7520.73-1186-0.54%
2018/08/02220.6600.0020.5621881.06%
2018/07/3100.00120.7120.73-1192-0.52%
2018/07/25120.4400.0020.3611940.51%
2018/07/2400.000.120.4020.45-0.1192-0.03%
2018/07/1900.00520.2620.24-5227-2.20%
2018/07/1800.00420.1820.22-4227-1.76%
2018/07/1600.00420.0820.09-4228-1.75%
2018/07/1300.00319.9720.03-3238-1.26%
2018/07/1200.00219.8619.92-2237-0.84%
2018/07/1000.00219.8619.85-2223-0.89%
2018/07/09319.7300.0019.7632241.34%
2018/07/0600.001.219.7719.63-1.2223-0.54%
2018/06/2900.00119.7120.02-1214-0.47%
2018/06/15419.7300.0019.7142221.80%
2018/06/14119.8500.0019.8412280.44%
2018/06/0500.00420.0019.97-4241-1.65%
2018/05/2200.00119.8419.83-1237-0.42%
2018/05/210.519.9400.0019.930.52360.21%
2018/05/17419.85219.8719.8522460.81%
2018/05/1600.000.119.6119.73-0.1247-0.04%
2018/05/1400.00219.7919.81-2250-0.80%
2018/04/2600.00319.4119.33-3270-1.11%
2018/04/25519.2600.0019.4052591.93%
2018/04/24419.5700.0019.7442281.75%
2018/04/23219.7600.0019.7422290.87%
2018/04/1900.00419.9619.99-4232-1.72%
2018/04/17519.8400.0019.8252222.25%
2018/04/12420.0500.0020.0542261.76%
2018/04/0900.00420.0520.04-4236-1.69%
2018/04/03519.8600.0019.8652402.08%
2018/03/22420.1500.0020.1142781.43%
2018/03/1900.00120.2220.25-1243-0.41%
2018/03/16120.2000.0020.2112260.44%
2018/03/1500.00320.2520.25-3195-1.54%
2018/03/1200.00420.1120.11-4191-2.09%
2018/03/0800.00620.0220.00-6203-2.95%
2018/03/051019.8800.0019.80102234.47%
2018/03/02219.9500.0019.9422140.93%
2018/03/01420.0600.0020.0642191.82%
2018/02/0800.00219.8519.85-2223-0.90%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音