富邦臺灣優質高息 (00730)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.88
漲跌
▲0.11
漲幅
+0.51%
成交量
76張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.4	21.98	21.88	-0.4	497	-0.08%
2024/04/22	0.1	21.80	1	21.64	21.77	-1	503	-0.19%
2024/04/18	0	0.00	1	22.55	22.55	-1	492	-0.20%
2024/04/17	0	0.00	0	22.66	22.59	0	493	0.00%
2024/04/15	1	22.80	0.2	22.95	22.85	0.8	489	0.17%
2024/04/11	5	22.96	0	0.00	22.96	5	496	1.01%
2024/04/10	1.1	23.21	0	0.00	23.20	1.1	498	0.21%
2024/04/08	0	0.00	0.9	22.92	22.84	-0.9	498	-0.18%
2024/04/02	1	22.97	0	0.00	22.97	1	500	0.20%
2024/04/01	2	22.88	0	0.00	22.84	2	503	0.40%
2024/03/29	0	22.65	0	0.00	22.87	0	507	0.01%
2024/03/26	0	0.00	1	22.51	22.35	-1	484	-0.21%
2024/03/25	1	22.45	30	22.50	22.41	-29	484	-5.99%
2024/03/22	0.1	22.68	0	0.00	22.56	0.1	490	0.02%
2024/03/21	0	0.00	2	23.15	23.04	-2	472	-0.43%
2024/03/20	5	23.45	1	23.50	23.13	4	488	0.82%
2024/03/19	0	0.00	1.1	23.33	23.36	-1.1	488	-0.22%
2024/03/14	0.1	22.82	0	0.00	22.75	0.1	492	0.01%
2024/03/13	1	23.27	1	23.26	23.40	0	493	0.00%
2024/03/12	0	0.00	4	23.03	23.06	-4	487	-0.82%
2024/03/08	0	0.00	1	23.00	22.79	-1	477	-0.21%
2024/03/07	1	22.59	4.7	22.47	22.59	-3.7	471	-0.78%
2024/03/06	0	0.00	4	22.06	22.16	-4	457	-0.87%
2024/03/05	0.8	21.66	18	21.60	21.75	-17.2	448	-3.84%
2024/03/04	1	21.64	0	0.00	21.69	1	448	0.22%
2024/03/01	0.1	21.50	5	21.54	21.56	-5	443	-1.11%
2024/02/29	0	0.00	2	21.42	21.45	-2	441	-0.45%
2024/02/27	6	21.38	0	0.00	21.40	6	441	1.36%
2024/02/26	0.1	21.32	1	21.21	21.40	-1	434	-0.22%
2024/02/23	0	0.00	2	21.16	21.15	-2	427	-0.47%
2024/02/22	0.1	20.96	12	21.01	21.05	-12	424	-2.81%
2024/02/19	0.1	20.55	14	20.59	20.57	-14	409	-3.41%
2024/02/16	0	0.00	5	20.51	20.50	-5	405	-1.23%
2024/02/15	0	0.00	1	20.20	20.30	-1	398	-0.25%
2024/02/05	2	20.03	0	0.00	20.07	2	388	0.51%
2024/02/02	0	0.00	10	20.16	20.16	-10	388	-2.58%
2024/02/01	2	20.02	0	0.00	20.04	2	389	0.51%
2024/01/31	0	20.16	0	0.00	20.11	0	392	0.00%
2024/01/30	0	0.00	1	20.20	20.16	-1	389	-0.26%
2024/01/29	0	0.00	2	20.14	20.17	-2	392	-0.52%
2024/01/26	0.1	20.03	1	19.99	19.97	-0.9	404	-0.23%
2024/01/25	1	20.13	1	20.14	20.12	0	407	0.00%
2024/01/24	1.1	20.10	0	0.00	20.03	1.1	401	0.26%
2024/01/22	0.1	19.82	0	0.00	19.84	0.1	409	0.01%
2024/01/19	0.1	19.69	0	0.00	19.69	0.1	413	0.01%
2024/01/18	0.4	19.53	2	19.40	19.50	-1.6	416	-0.38%
2024/01/17	1.9	19.70	6	19.66	19.54	-4.1	416	-0.99%
2024/01/16	4.2	19.93	0	0.00	19.93	4.2	418	1.01%
2024/01/15	0.1	20.04	0.5	20.04	20.05	-0.5	416	-0.11%
2024/01/12	0.1	20.03	0	0.00	19.91	0.1	421	0.02%
2024/01/11	0.2	19.99	0	0.00	19.98	0.2	448	0.04%
2024/01/10	0	0.00	2	19.98	19.99	-2	501	-0.40%
2024/01/08	0.1	20.10	2.1	20.12	20.09	-2.1	539	-0.38%
2024/01/05	0.1	20.09	0	20.14	20.01	0	544	0.00%
2024/01/04	0	0.00	1	20.10	20.02	-1	561	-0.18%
2024/01/03	0.3	20.09	2.1	20.08	20.05	-1.8	573	-0.31%
2023/12/29	0.9	20.33	1	20.37	20.34	-0.1	583	-0.02%
2023/12/28	1.1	20.37	0	0.00	20.35	1.1	590	0.18%
2023/12/27	0.1	20.45	1	20.53	20.51	-1	607	-0.16%
2023/12/26	0.1	20.38	1	20.29	20.39	-1	605	-0.16%
2023/12/25	1	20.21	0	0.00	20.15	1	603	0.17%
2023/12/22	1.1	20.27	2	20.21	20.21	-1	603	-0.16%
2023/12/21	0.1	20.28	0	0.00	20.27	0.1	614	0.01%
2023/12/20	0.1	20.38	0.5	20.40	20.40	-0.5	616	-0.08%
2023/12/18	0	0.00	1	20.53	20.50	-1	607	-0.16%
2023/12/15	0	0.00	1.7	20.38	20.47	-1.7	602	-0.28%
2023/12/13	1	19.80	0	0.00	19.94	1	582	0.17%
2023/12/11	0	0.00	0.3	19.57	19.56	-0.3	564	-0.05%
2023/12/07	0	0.00	0.2	19.47	19.46	-0.2	554	-0.03%
2023/12/06	0	0.00	1.6	19.44	19.47	-1.6	547	-0.29%
2023/11/30	3	19.40	0	0.00	19.36	3	536	0.56%
2023/11/21	0	0.00	0.6	18.82	18.99	-0.6	521	-0.12%
2023/11/16	0	0.00	2	18.70	18.71	-2	513	-0.39%
2023/11/14	0	0.00	1	18.47	18.46	-1	508	-0.20%
2023/11/10	0	0.00	0	18.69	18.49	0	512	0.00%
2023/11/09	1	18.00	0	0.00	18.55	1	512	0.20%
2023/11/08	2	18.56	1	18.58	18.55	1	514	0.19%
2023/11/06	0	0.00	4.4	18.62	18.63	-4.4	517	-0.86%
2023/11/03	0	0.00	0.2	18.36	18.43	-0.2	514	-0.04%
2023/11/02	0	0.00	0.4	18.31	18.31	-0.4	498	-0.07%
2023/10/31	1	17.90	0	0.00	17.92	1	499	0.20%
2023/10/30	10	18.09	0	0.00	18.00	10	501	1.99%
2023/10/27	1	17.98	0	0.00	17.97	1	495	0.20%
2023/10/26	1	18.03	0	0.00	17.98	1	493	0.20%
2023/10/24	0.3	18.01	2	18.05	18.05	-1.7	494	-0.34%
2023/10/23	0	0.00	0.5	18.18	18.02	-0.5	491	-0.10%
2023/10/20	0.2	18.10	43	18.00	18.13	-42.8	489	-8.74%
2023/10/19	6	18.23	0	0.00	18.17	6	481	1.25%
2023/10/17	42	19.76	0	0.00	19.66	42	400	10.49%
2023/10/13	0	0.00	2	19.67	19.64	-2	370	-0.54%
2023/10/11	0	0.00	1	19.48	19.47	-1	347	-0.29%
2023/10/06	0	0.00	1.1	19.36	19.38	-1.1	336	-0.33%
2023/10/04	0	0.00	0.5	19.40	19.26	-0.5	319	-0.16%
2023/10/02	0	0.00	2	19.37	19.35	-2	291	-0.69%
2023/09/22	0	0.00	0.2	19.21	19.33	-0.2	273	-0.06%
2023/09/21	0	0.00	6.3	19.39	19.29	-6.3	274	-2.31%
2023/09/20	0	0.00	0.2	19.94	19.54	-0.2	269	-0.09%
2023/09/19	1	19.68	5	19.71	19.73	-4	271	-1.47%
2023/09/18	0	0.00	4	19.77	19.75	-4	271	-1.48%
2023/09/15	0	0.00	1	19.66	19.71	-1	264	-0.38%
2023/09/14	0	0.00	3	19.54	19.56	-3	259	-1.16%
2023/09/06	1	19.39	1	19.37	19.33	0	269	0.00%
2023/09/05	0	0.00	13	19.20	19.28	-13	264	-4.91%
2023/09/04	0	0.00	11	19.02	19.17	-11	264	-4.14%
2023/09/01	0	0.00	0.5	19.02	18.99	-0.5	274	-0.18%
2023/08/31	0	0.00	1	18.93	18.90	-1	278	-0.36%
2023/08/30	10	18.89	0	0.00	18.90	10	285	3.50%
2023/08/28	0	0.00	0.1	18.67	18.63	-0.1	293	-0.02%
2023/08/24	0	0.00	0.1	18.62	18.67	-0.1	296	-0.03%
2023/08/18	2	18.59	0	0.00	18.52	2	303	0.66%
2023/08/16	1	18.60	0	0.00	18.60	1	300	0.33%
2023/08/11	1	19.00	0	0.00	18.98	1	293	0.34%
2023/08/09	1	19.32	0	0.00	19.33	1	289	0.35%
2023/08/08	1.2	19.56	0	0.00	19.54	1.2	289	0.41%
2023/08/07	0	0.00	0.4	19.59	19.77	-0.4	289	-0.14%
2023/08/01	0	0.00	0.6	19.58	19.59	-0.6	281	-0.23%
2023/07/28	0	0.00	3	19.35	19.41	-3	274	-1.09%
2023/07/27	0	0.00	1	19.23	19.31	-1	270	-0.37%
2023/07/26	1	19.23	0	0.00	19.15	1	266	0.38%
2023/07/25	0	0.00	2	19.30	19.20	-2	262	-0.76%
2023/07/21	0	0.00	1	19.23	19.24	-1	263	-0.38%
2023/07/20	0	0.00	0.1	19.28	19.28	-0.1	270	-0.05%
2023/07/18	0	0.00	4	19.18	19.26	-4	268	-1.49%
2023/07/17	0	0.00	1	19.08	19.09	-1	260	-0.38%
2023/07/14	0	0.00	8.8	19.01	19.08	-8.8	259	-3.38%
2023/07/13	0	0.00	1	19.08	18.89	-1	258	-0.39%
2023/07/12	0	0.00	0.3	18.90	18.89	-0.3	259	-0.12%
2023/07/06	1	18.95	0	0.00	18.95	1	262	0.38%
2023/06/28	0.2	18.96	0	0.00	18.94	0.2	260	0.08%
2023/06/27	1	18.97	0	0.00	18.94	1	262	0.38%
2023/06/16	0	0.00	0.1	19.08	19.08	-0.1	246	-0.04%
2023/06/15	0	0.00	0.1	19.20	19.12	-0.1	241	-0.06%
2023/06/13	0	0.00	3.7	19.11	19.17	-3.7	243	-1.52%
2023/06/12	0.1	18.98	2	19.00	18.98	-1.9	237	-0.80%
2023/06/09	0	0.00	3.3	19.01	19.01	-3.3	236	-1.40%
2023/06/06	0	0.00	2	18.85	18.83	-2	230	-0.87%
2023/06/02	0	0.00	6.3	18.79	18.82	-6.3	220	-2.86%
2023/05/24	0	0.00	1	18.35	18.34	-1	215	-0.46%
2023/05/19	0	0.00	2	18.23	18.23	-2	218	-0.92%
2023/05/15	0.2	17.91	0.4	17.91	17.88	-0.2	228	-0.08%
2023/04/26	1	17.77	0	0.00	17.96	1	259	0.38%
2023/04/25	0.1	17.85	0	0.00	17.83	0.1	256	0.03%
2023/04/21	0	0.00	0.1	18.32	18.22	-0.1	248	-0.03%
2023/04/19	1.1	18.41	0.3	18.51	18.40	0.8	252	0.30%
2023/04/11	1	18.80	0	0.00	18.77	1	242	0.41%
2023/04/06	1	18.88	0	0.00	18.84	1	240	0.42%
2023/03/31	0	0.00	3.7	18.93	18.91	-3.7	234	-1.56%
2023/03/30	0	0.00	1	18.80	18.81	-1	234	-0.43%
2023/03/29	0	0.00	14	18.84	18.72	-14	234	-5.98%
2023/03/28	0	0.00	4	18.75	18.72	-4	235	-1.70%
2023/03/27	0	0.00	1	18.98	18.96	-1	235	-0.42%
2023/03/24	0.1	18.97	0	0.00	18.94	0.1	238	0.04%
2023/03/23	0	0.00	4	19.05	19.06	-4	237	-1.68%
2023/03/20	0	0.00	0.5	19.00	18.92	-0.5	238	-0.21%
2023/03/16	0	0.00	2.5	18.77	18.83	-2.5	239	-1.04%
2023/03/15	0	0.00	0.2	19.17	19.09	-0.2	233	-0.06%
2023/03/13	0	0.00	6.7	19.11	19.14	-6.7	233	-2.87%
2023/03/10	0	0.00	14	19.20	19.10	-14	230	-6.08%
2023/03/09	1	19.43	0	0.00	19.40	1	227	0.44%
2023/03/08	1	19.35	0.1	19.37	19.40	0.9	225	0.40%
2023/03/07	0	0.00	2	19.37	19.40	-2	222	-0.90%
2023/03/03	0	0.00	1	19.10	19.09	-1	217	-0.46%
2023/03/02	0	0.00	1	18.85	18.95	-1	214	-0.47%
2023/03/01	1	18.81	1	18.82	18.83	0	212	0.00%
2023/02/24	0	0.00	0.7	18.97	18.91	-0.7	212	-0.34%
2023/02/23	0	0.00	1.2	18.89	18.95	-1.2	211	-0.57%
2023/02/21	0	0.00	0.3	18.68	18.75	-0.3	209	-0.13%
2023/02/16	4	18.55	0	0.00	18.51	4	211	1.89%
2023/02/14	1.1	18.41	0.2	18.40	18.39	0.9	208	0.42%
2023/02/10	3	18.30	1	18.38	18.31	2	203	0.98%
2023/02/09	0	0.00	0.3	18.42	18.43	-0.3	208	-0.15%
2023/02/08	0.1	18.45	7.7	18.45	18.45	-7.7	208	-3.69%
2023/02/07	0	0.00	1	18.30	18.36	-1	207	-0.48%
2023/02/06	1	18.32	0	0.00	18.28	1	205	0.49%
2023/02/03	0	0.00	2	18.31	18.42	-2	201	-0.99%
2023/02/02	1	18.16	1	18.30	18.30	0	194	0.00%
2023/02/01	0	0.00	2.2	18.08	18.16	-2.2	192	-1.16%
2023/01/13	0	0.00	0	17.46	17.42	0	195	-0.01%
2023/01/10	1	17.42	0	0.00	17.43	1	217	0.46%
2023/01/09	1	17.35	0	0.00	17.39	1	230	0.43%
2022/12/30	0	0.00	5.1	16.88	16.95	-5.1	246	-2.06%
2022/12/27	0	0.00	6	16.95	16.98	-6	255	-2.35%
2022/12/26	0	0.00	2	17.03	17.01	-2	258	-0.77%
2022/12/22	0	0.00	1	17.02	17.01	-1	258	-0.39%
2022/12/15	0	0.00	3.6	16.81	16.78	-3.6	269	-1.35%
2022/12/14	0	0.00	0.1	16.75	16.74	-0.1	271	-0.04%
2022/12/09	0	0.00	2	16.71	16.74	-2	280	-0.71%
2022/12/08	0	0.00	1	16.61	16.63	-1	281	-0.36%
2022/12/06	0	0.00	1	16.82	16.84	-1	287	-0.35%
2022/12/02	0	0.00	4	16.68	16.67	-4	287	-1.39%
2022/12/01	1	16.60	0	0.00	16.64	1	293	0.34%
2022/11/29	0	0.00	3	16.39	16.42	-3	300	-1.00%
2022/11/24	0.1	16.39	0	0.00	16.42	0.1	306	0.03%
2022/11/23	0	0.00	0.3	16.22	16.31	-0.3	307	-0.09%
2022/11/22	1	16.25	0	0.00	16.23	1	310	0.32%
2022/11/17	2	16.32	2.3	16.33	16.38	-0.3	317	-0.11%
2022/11/10	0	0.00	1	15.72	15.71	-1	308	-0.32%
2022/11/09	1	15.71	0	0.00	15.76	1	311	0.32%
2022/11/03	0	0.00	1	15.20	15.26	-1	310	-0.32%
2022/10/24	1	15.17	0	0.00	15.05	1	299	0.33%
2022/10/21	1	15.00	0	0.00	14.99	1	299	0.33%
2022/10/20	0.2	15.00	0	0.00	14.98	0.2	299	0.07%
2022/10/18	9	16.20	0	0.00	16.20	9	291	3.09%
2022/10/14	0.1	16.16	1.5	16.16	16.18	-1.4	268	-0.53%
2022/10/13	0.2	16.25	0	0.00	15.95	0.2	268	0.07%
2022/10/12	0.2	16.53	0.4	16.41	16.38	-0.2	261	-0.09%
2022/10/11	0.1	16.97	0	0.00	16.35	0.1	263	0.03%
2022/10/07	0	0.00	1	16.90	16.82	-1	251	-0.40%
2022/10/06	0	0.00	2	16.92	16.93	-2	248	-0.81%
2022/10/05	4	16.92	0	0.00	16.94	4	247	1.63%
2022/10/03	1	16.52	0	0.00	16.50	1	248	0.40%
2022/09/30	2	16.49	1	16.47	16.60	1	247	0.40%
2022/09/26	0.1	17.14	2	17.05	16.82	-1.9	247	-0.78%
2022/09/19	2	17.81	3.2	17.80	17.75	-1.2	243	-0.48%
2022/09/13	0	0.00	0.1	18.09	18.09	-0.1	244	-0.02%
2022/09/08	0.1	17.75	0	0.00	17.82	0.1	247	0.05%
2022/09/07	1	17.58	0	0.00	17.60	1	253	0.39%
2022/09/05	0.1	17.89	0	0.00	17.71	0.1	241	0.03%
2022/09/01	3	17.78	0	0.00	17.81	3	237	1.26%
2022/08/30	0	0.00	0.1	17.93	17.95	-0.1	231	-0.04%
2022/08/29	0	0.00	1.8	17.80	17.80	-1.8	227	-0.79%
2022/08/25	0	0.00	0.3	18.11	18.07	-0.3	223	-0.13%
2022/08/24	1	17.96	0	0.00	17.94	1	220	0.45%
2022/08/23	1	17.96	4	17.98	17.94	-3	215	-1.39%
2022/08/22	1	18.17	0	0.00	18.08	1	215	0.46%
2022/08/10	0	0.00	1	17.76	17.75	-1	218	-0.46%
2022/08/09	5	17.80	0	0.00	17.90	5	217	2.30%
2022/08/04	0	0.00	5	17.17	17.21	-5	214	-2.34%
2022/08/02	0.5	17.36	5	17.33	17.33	-4.5	214	-2.09%
2022/07/29	0	0.00	1.3	17.53	17.54	-1.3	225	-0.60%
2022/07/07	0	0.00	1	16.47	16.50	-1	235	-0.43%
2022/07/06	1	16.48	0	0.00	16.38	1	240	0.42%
2022/07/05	0	0.00	0.2	16.79	16.72	-0.2	240	-0.08%
2022/07/04	1	16.56	1	16.75	16.63	0	243	0.00%
2022/06/20	0	0.00	0	17.55	17.23	0	238	-0.01%
2022/06/15	1	17.97	0	0.00	17.97	1	225	0.44%
2022/06/13	1	18.00	0	0.00	18.05	1	231	0.43%
2022/06/02	0	0.00	0.1	18.40	18.40	-0.1	247	-0.04%
2022/06/01	1	18.47	0	0.00	18.48	1	257	0.39%
2022/05/31	1	18.30	0	0.00	18.40	1	258	0.39%
2022/05/16	0	0.00	2	17.98	18.08	-2	277	-0.72%
2022/05/12	1.1	17.85	0	0.00	17.78	1.1	276	0.39%
2022/05/10	0	0.00	1.5	18.10	18.18	-1.5	276	-0.53%
2022/05/09	2	18.28	0	0.00	18.24	2	280	0.71%
2022/04/29	1	18.81	0	0.00	18.78	1	291	0.34%
2022/04/26	1	18.89	0	0.00	18.80	1	288	0.35%
2022/04/25	1.1	18.88	0	0.00	18.85	1.1	284	0.37%
2022/04/20	4	19.13	9	19.20	19.19	-5	289	-1.73%
2022/04/15	3	19.18	0	0.00	19.16	3	289	1.04%
2022/04/14	2	19.36	0	0.00	19.33	2	288	0.69%
2022/04/11	3	19.30	9	19.50	19.31	-6	290	-2.07%
2022/04/08	0.2	19.58	0	0.00	19.62	0.2	286	0.05%
2022/04/07	1	19.63	0	0.00	19.47	1	286	0.35%
2022/04/06	1	19.80	0	0.00	19.78	1	283	0.35%
2022/04/01	2	19.89	0	0.00	19.88	2	278	0.72%
2022/03/31	0	0.00	1.3	20.00	19.98	-1.3	280	-0.46%
2022/03/30	0	0.00	4.9	20.00	20.00	-4.9	283	-1.73%
2022/03/28	1	19.98	0	0.00	19.98	1	290	0.34%
2022/03/25	1	20.10	0	0.00	20.06	1	292	0.34%
2022/03/24	6.1	20.12	0	0.00	20.10	6.1	296	2.06%
2022/03/21	1	19.98	0	0.00	20.04	1	304	0.33%
2022/03/17	0	0.00	5.3	20.00	20.03	-5.3	317	-1.66%
2022/03/15	0	0.00	1	19.81	19.83	-1	317	-0.32%
2022/03/11	2	19.96	0	0.00	19.96	2	323	0.62%
2022/03/08	10	19.52	0	0.00	19.39	10	325	3.07%
2022/03/07	1	19.59	1	19.64	19.62	0	325	0.00%
2022/03/01	2	19.90	0	0.00	19.89	2	345	0.58%
2022/02/25	0.1	19.72	0	0.00	19.70	0.1	345	0.03%
2022/02/24	1	19.67	0	0.00	19.69	1	352	0.28%
2022/02/21	1	20.07	0	0.00	20.10	1	360	0.28%
2022/02/18	0	0.00	0.1	20.04	20.10	-0.1	367	-0.03%
2022/02/17	0	0.00	0.1	21.00	20.04	-0.1	372	-0.02%
2022/02/14	1	19.80	0	0.00	19.85	1	381	0.26%
2022/02/11	1	19.98	1	19.97	19.98	0	387	0.00%
2022/02/07	1	19.60	0	0.00	19.74	1	399	0.25%
2022/01/25	1	19.51	0	0.00	19.52	1	402	0.25%
2022/01/20	0.5	19.77	0	0.00	19.75	0.5	420	0.12%
2022/01/19	2	19.79	0	0.00	19.72	2	428	0.47%
2022/01/10	2	19.72	0	0.00	19.74	2	656	0.30%
2022/01/03	1	19.77	0.3	19.83	19.78	0.7	677	0.11%
2021/12/29	0	0.00	0.1	19.75	19.83	-0.1	688	-0.02%
2021/12/28	0	0.00	6	19.74	19.72	-6	694	-0.86%
2021/12/27	0	19.75	1.2	19.77	19.71	-1.1	702	-0.16%
2021/12/24	0	0.00	1.1	19.72	19.69	-1.1	710	-0.15%
2021/12/23	0	0.00	5	19.65	19.68	-5	715	-0.70%
2021/12/22	1	19.65	0	0.00	19.59	1	716	0.14%
2021/12/21	0	0.00	2	19.51	19.59	-2	721	-0.28%
2021/12/20	0	0.00	1	19.50	19.50	-1	727	-0.14%
2021/12/17	0	0.00	2	19.51	19.51	-2	727	-0.27%
2021/12/16	0	0.00	2.3	19.51	19.52	-2.3	725	-0.32%
2021/12/15	0.1	19.42	0	0.00	19.42	0.1	726	0.01%
2021/12/14	1	19.36	0	0.00	19.36	1	728	0.14%
2021/12/13	1	19.50	0	0.00	19.50	1	724	0.14%
2021/12/09	0	0.00	1	19.54	19.52	-1	729	-0.14%
2021/12/08	5	19.52	0	0.00	19.50	5	729	0.69%
2021/12/07	0	0.00	1	19.45	19.50	-1	730	-0.14%
2021/12/06	0	0.00	0.7	19.52	19.52	-0.7	728	-0.09%
2021/12/02	1	19.34	0	0.00	19.35	1	728	0.14%
2021/11/30	2	19.45	0	0.00	19.31	2	730	0.27%
2021/11/29	0.1	19.30	0	0.00	19.35	0.1	725	0.01%
2021/11/26	2	19.40	0	0.00	19.35	2	724	0.28%
2021/11/24	13	19.51	0	0.00	19.57	13	712	1.82%
2021/11/23	2.3	19.62	0	0.00	19.59	2.3	710	0.32%
2021/11/19	0	0.00	0.3	19.83	19.72	-0.3	710	-0.04%
2021/11/16	0	0.00	0.1	19.73	19.73	-0.1	699	-0.02%
2021/11/15	0	0.00	3	19.68	19.68	-3	696	-0.43%
2021/11/08	1	19.49	10.5	19.49	19.49	-9.5	690	-1.37%
2021/11/05	7	19.40	0	0.00	19.40	7	690	1.01%
2021/11/03	1	19.41	0.1	19.43	19.39	0.9	686	0.13%
2021/11/02	0	0.00	13.2	19.38	19.35	-13.2	688	-1.91%
2021/11/01	0.1	19.50	0	0.00	19.39	0.1	683	0.01%
2021/10/29	2	19.37	2.1	19.34	19.34	-0.1	681	-0.01%
2021/10/28	0	0.00	0.1	19.42	19.38	-0.1	676	-0.01%
2021/10/26	0	0.00	7	19.33	19.30	-7	664	-1.05%
2021/10/25	1	19.19	0	0.00	19.24	1	646	0.15%
2021/10/22	0	0.00	1	19.24	19.25	-1	641	-0.16%
2021/10/21	22	19.15	0	0.00	19.11	22	628	3.50%
2021/10/20	21	19.27	0	0.00	19.25	21	575	3.65%
2021/10/19	0	0.00	18	20.10	20.20	-18	509	-3.53%
2021/10/18	27	20.64	8	20.84	21.15	19	499	3.80%
2021/10/15	1	20.32	0	0.00	20.41	1	454	0.22%
2021/10/13	0	0.00	2	20.25	20.26	-2	448	-0.45%
2021/10/12	1	20.36	0.5	20.50	20.35	0.5	448	0.11%
2021/10/08	2	20.49	0	0.00	20.50	2	446	0.45%
2021/10/05	2	20.12	0	0.00	20.20	2	441	0.45%
2021/10/01	1.2	20.17	0	0.00	20.09	1.2	432	0.28%
2021/09/30	0	20.39	0	0.00	20.40	0	424	0.01%
2021/09/29	0	0.00	30	20.39	20.39	-30	423	-7.09%
2021/09/28	1	20.58	0	0.00	20.60	1	421	0.24%
2021/09/27	3	20.73	0	0.00	20.67	3	417	0.72%
2021/09/22	6	20.46	0	0.00	20.52	6	425	1.41%
2021/09/16	0.7	20.75	0	0.00	20.77	0.7	442	0.15%
2021/09/14	0	0.00	2.9	20.79	20.90	-2.9	440	-0.65%
2021/09/13	0	20.68	0	0.00	20.77	0	437	0.00%
2021/09/10	5	20.60	0	0.00	20.61	5	436	1.15%
2021/09/09	1	20.49	0	0.00	20.51	1	437	0.23%
2021/09/08	0	0.00	0.1	20.65	20.48	-0.1	437	-0.01%
2021/09/01	0	20.90	2	20.95	20.99	-2	438	-0.46%
2021/08/31	10	20.80	0	0.00	20.91	10	436	2.29%
2021/08/30	5.3	20.76	0	0.00	20.78	5.3	440	1.20%
2021/08/26	4	20.72	0	0.00	20.62	4	451	0.89%
2021/08/23	1	20.55	0	0.00	20.58	1	454	0.22%
2021/08/20	0	0.00	5	20.19	20.30	-5	454	-1.10%
2021/08/19	1	20.47	0	0.00	20.24	1	452	0.22%
2021/08/13	0.1	21.06	1	21.15	20.96	-0.9	445	-0.20%
2021/08/12	10	21.10	0	0.00	21.13	10	445	2.25%
2021/08/11	1	21.16	0	0.00	21.15	1	456	0.22%
2021/08/10	2	21.28	0	0.00	21.32	2	455	0.44%
2021/08/05	0	0.00	2	21.62	21.64	-2	482	-0.41%
2021/08/02	0	0.00	2	21.78	21.79	-2	517	-0.39%
2021/07/30	0	0.00	1	21.81	21.77	-1	519	-0.19%
2021/07/29	0	0.00	1.1	21.62	21.68	-1.1	527	-0.21%
2021/07/28	1	21.60	0	0.00	21.60	1	533	0.19%
2021/07/26	1	21.85	0	0.00	21.87	1	548	0.18%
2021/07/22	2	21.62	0.1	21.64	21.58	1.9	554	0.34%
2021/07/21	0	0.00	5	21.47	21.59	-5	565	-0.88%
2021/07/19	0.1	21.45	0.1	21.55	21.62	0	575	0.00%
2021/07/16	1	21.59	7.4	21.58	21.56	-6.4	600	-1.06%
2021/07/12	0	0.00	16.2	21.51	21.51	-16.2	620	-2.61%
2021/07/07	0	0.00	0.3	21.60	21.46	-0.3	651	-0.05%
2021/07/06	0	0.00	1.7	21.61	21.63	-1.7	666	-0.26%
2021/07/05	0	0.00	1	21.56	21.58	-1	673	-0.15%
2021/07/02	0	0.00	0	21.40	21.40	0	679	0.00%
2021/06/28	2.2	21.85	6.8	21.81	21.83	-4.7	689	-0.68%
2021/06/25	0	0.00	1	21.80	21.70	-1	683	-0.15%
2021/06/24	0	0.00	2.5	21.58	21.63	-2.5	679	-0.37%
2021/06/22	0	0.00	0.1	21.30	21.27	-0.1	690	-0.01%
2021/06/17	0	0.00	0.1	21.35	21.42	-0.1	697	-0.01%
2021/06/10	0.1	21.29	1	21.21	21.30	-0.9	708	-0.13%
2021/06/09	0	0.00	5	21.14	21.16	-5	709	-0.70%
2021/06/01	0.1	21.32	0	0.00	21.39	0.1	710	0.01%
2021/05/31	0	0.00	1	21.19	21.20	-1	715	-0.14%
2021/05/19	0	0.00	12	20.36	20.55	-12	767	-1.56%
2021/05/18	0.3	20.19	0	0.00	20.49	0.3	767	0.04%
2021/05/17	1	19.99	1	19.96	19.77	0	785	0.00%
2021/05/13	0	0.00	2	20.30	20.29	-2	768	-0.26%
2021/05/12	2	20.69	0	0.00	20.34	2	763	0.26%
2021/05/11	2	21.12	0	0.00	21.04	2	739	0.27%
2021/05/10	0	0.00	0.1	21.55	21.55	-0.1	737	-0.02%
2021/05/07	0	0.00	5	21.49	21.59	-5	740	-0.68%
2021/05/06	0	21.16	1	21.40	21.30	-1	746	-0.13%
2021/05/05	0.5	21.30	0	0.00	21.15	0.5	741	0.06%
2021/04/29	1	21.77	2	21.81	21.78	-1	743	-0.13%
2021/04/28	1	21.88	2	21.80	21.80	-1	743	-0.13%
2021/04/27	1	22.00	0	0.00	21.96	1	741	0.13%
2021/04/23	0	0.00	5	21.75	21.85	-5	731	-0.68%
2021/04/21	0	0.00	0.1	22.10	22.21	-0.1	709	-0.01%
2021/04/20	0	0.00	1	21.90	21.91	-1	704	-0.14%
2021/04/19	4	21.82	0	0.00	21.83	4	703	0.57%
2021/04/16	1	21.60	0	0.00	21.65	1	702	0.14%
2021/04/15	5	21.38	2	21.38	21.44	3	704	0.43%
2021/04/13	5	21.64	0	0.00	21.44	5	715	0.70%
2021/04/12	3	21.91	2	21.88	21.93	1	696	0.15%
2021/04/09	0	0.00	3	21.81	21.83	-3	690	-0.43%
2021/04/08	0.1	21.68	1	21.70	21.83	-0.9	689	-0.13%
2021/04/01	0	0.00	1.1	21.11	21.10	-1.1	697	-0.16%
2021/03/30	1	20.91	5	20.95	21.03	-4	693	-0.58%
2021/03/29	0.1	20.73	0	0.00	20.81	0.1	686	0.01%
2021/03/26	1	20.69	1	20.70	20.73	0	691	0.00%
2021/03/25	1	20.40	0.1	20.41	20.44	0.9	687	0.13%
2021/03/18	0	0.00	1	20.38	20.30	-1	684	-0.15%
2021/03/16	0	0.00	0.3	20.17	20.19	-0.3	688	-0.04%
2021/03/12	0	0.00	1	20.14	20.12	-1	697	-0.14%
2021/03/11	0.2	20.10	0.9	20.10	20.10	-0.7	709	-0.10%
2021/03/10	0	0.00	0.2	19.81	19.85	-0.2	710	-0.03%
2021/03/05	1	19.71	0	0.00	19.77	1	723	0.14%
2021/03/04	4	19.72	0	0.00	19.77	4	739	0.54%
2021/03/03	1	19.70	0	0.00	19.84	1	734	0.14%
2021/03/02	2	19.89	0	0.00	19.73	2	737	0.27%
2021/02/24	1	20.09	0	0.00	19.92	1	739	0.14%
2021/02/23	0	0.00	0.2	19.80	20.00	-0.2	725	-0.02%
2021/02/22	0	0.00	1	19.66	19.80	-1	713	-0.14%
2021/02/18	1	19.49	0.4	19.42	19.50	0.6	712	0.08%
2021/02/17	0.1	19.16	4.1	18.89	19.25	-4	707	-0.57%
2021/02/05	0.2	18.71	1.1	18.71	18.66	-0.9	686	-0.13%
2021/02/03	0	0.00	0.3	18.53	18.59	-0.3	690	-0.05%
2021/02/02	0	0.00	2	18.56	18.55	-2	688	-0.29%
2021/01/28	2	18.53	0.1	18.64	18.49	2	687	0.28%
2021/01/26	0	0.00	5.6	18.76	18.75	-5.6	678	-0.82%
2021/01/25	1	18.84	0	0.00	18.85	1	675	0.15%
2021/01/22	0	0.00	0.1	18.55	18.75	-0.1	671	-0.01%
2021/01/21	0	0.00	0.2	18.53	18.58	-0.2	666	-0.02%
2021/01/19	0	0.00	4	18.65	18.77	-4	653	-0.61%
2021/01/18	0	0.00	3.8	18.56	18.60	-3.8	652	-0.58%
2021/01/14	0	0.00	1	18.99	18.92	-1	647	-0.15%
2021/01/13	0	0.00	0.1	18.76	18.93	-0.1	662	-0.02%
2021/01/12	0	0.00	2	18.86	18.76	-2	665	-0.30%
2021/01/11	1	18.93	6	18.87	18.96	-5	665	-0.75%
2021/01/08	0.2	18.76	0	0.00	18.80	0.2	666	0.03%
2021/01/06	0	0.00	0.2	18.63	18.48	-0.2	655	-0.03%
2021/01/05	0	0.00	10.2	18.48	18.56	-10.2	645	-1.59%
2020/12/21	0	0.00	6	17.77	17.88	-6	619	-0.97%
2020/12/18	0	0.00	2.2	17.85	17.77	-2.2	617	-0.36%
2020/12/16	0	0.00	7	17.86	17.88	-7	621	-1.13%
2020/12/15	2	17.65	0	0.00	17.65	2	624	0.32%
2020/12/14	5.1	17.90	0	0.00	17.89	5.1	620	0.82%
2020/12/11	0	17.85	1	17.85	17.85	-1	631	-0.16%
2020/12/10	1	18.00	0	0.00	17.98	1	627	0.16%
2020/12/09	1	18.12	1	18.07	18.12	0	622	0.00%
2020/12/07	0	0.00	20	17.98	17.96	-20	615	-3.25%
2020/12/04	0	0.00	1	17.95	17.96	-1	609	-0.16%
2020/12/01	0	0.00	2.1	17.59	17.63	-2.1	603	-0.35%
2020/11/26	0	0.00	2	17.51	17.52	-2	618	-0.33%
2020/11/25	0	0.00	7	17.42	17.34	-7	618	-1.13%
2020/11/24	0	0.00	1	17.43	17.44	-1	612	-0.16%
2020/11/20	0	0.00	0.1	17.30	17.33	-0.1	617	-0.02%
2020/11/19	1	17.34	0	0.00	17.31	1	630	0.16%
2020/11/18	1	17.27	0	0.00	17.32	1	630	0.16%
2020/11/13	0	0.00	2	17.01	17.08	-2	635	-0.31%
2020/11/12	1	17.07	0	0.00	17.02	1	633	0.16%
2020/11/11	0	0.00	2	17.09	17.10	-2	635	-0.31%
2020/11/10	0.2	16.90	5	16.91	16.91	-4.8	626	-0.77%
2020/11/09	2.2	16.81	0	0.00	16.87	2.2	624	0.35%
2020/11/06	1	16.71	0.1	16.67	16.74	1	619	0.15%
2020/11/02	1	16.44	0	0.00	16.44	1	632	0.16%
2020/10/30	3	16.43	0	0.00	16.46	3	634	0.47%
2020/10/29	1	16.51	0	0.00	16.49	1	631	0.16%
2020/10/28	3	16.59	0	0.00	16.59	3	632	0.47%
2020/10/27	2	16.58	0	0.00	16.57	2	634	0.32%
2020/10/26	1	16.61	0	0.00	16.62	1	632	0.16%
2020/10/22	0	0.00	0.3	16.96	16.57	-0.3	632	-0.04%
2020/10/21	1	16.55	0	0.00	16.58	1	634	0.16%
2020/10/19	0	0.00	3	17.33	17.37	-3	610	-0.49%
2020/10/14	0	0.00	1	17.31	17.31	-1	602	-0.17%
2020/10/12	2	17.33	10	17.41	17.33	-8	610	-1.31%
2020/10/08	0	0.00	1	17.36	17.33	-1	604	-0.17%
2020/10/05	2	17.10	0.9	17.17	17.12	1.1	604	0.18%
2020/09/24	1	16.96	0.3	16.93	16.88	0.7	641	0.11%
2020/09/23	0	0.00	1	17.18	17.20	-1	638	-0.16%
2020/09/18	0	0.00	0.1	17.51	17.49	-0.1	640	-0.01%
2020/09/17	1	17.44	0	0.00	17.44	1	635	0.16%
2020/09/10	1	17.39	0	0.00	17.40	1	626	0.16%
2020/09/09	34	17.37	9	17.27	17.43	25	631	3.96%
2020/09/07	2	17.51	6.5	17.50	17.45	-4.5	632	-0.71%
2020/09/04	1	17.49	0	0.00	17.51	1	631	0.16%
2020/09/03	2	17.60	0	0.00	17.60	2	632	0.32%
2020/09/02	0	0.00	3	17.73	17.65	-3	609	-0.49%
2020/09/01	1	17.54	5	17.59	17.59	-4	616	-0.65%
2020/08/31	1	17.73	0.1	17.62	17.61	0.9	614	0.15%
2020/08/28	0	0.00	0	17.75	17.75	0	615	0.00%
2020/08/26	2	17.89	5	17.90	17.87	-3	622	-0.48%
2020/08/24	0	0.00	1	17.61	17.66	-1	611	-0.16%
2020/08/20	1	17.39	13	17.18	17.18	-12	613	-1.96%
2020/08/17	1	17.77	2	17.88	17.87	-1	616	-0.16%
2020/08/13	0	0.00	1	17.74	17.71	-1	620	-0.16%
2020/08/07	0	0.00	1	18.00	17.86	-1	648	-0.15%
2020/08/06	0	0.00	3	18.02	17.95	-3	651	-0.46%
2020/08/05	0	0.00	3	17.74	17.81	-3	638	-0.47%
2020/07/30	2	17.49	1	17.50	17.47	1	657	0.15%
2020/07/29	1	17.40	0	0.00	17.37	1	660	0.15%
2020/07/23	0	0.00	0.6	17.67	17.69	-0.6	674	-0.09%
2020/07/22	0	0.00	1	17.69	17.71	-1	679	-0.15%
2020/07/21	0	0.00	2	17.64	17.66	-2	681	-0.29%
2020/07/17	0	0.00	1	17.69	17.61	-1	682	-0.15%
2020/07/16	0	0.00	2	17.68	17.65	-2	689	-0.29%
2020/07/15	2	17.80	0	0.00	17.70	2	676	0.30%
2020/07/14	1	17.81	0	0.00	17.76	1	682	0.15%
2020/07/13	0	0.00	6	17.83	17.86	-6	690	-0.87%
2020/07/10	1	17.81	1	17.80	17.75	0	688	0.00%
2020/07/07	1	17.92	2	18.00	17.78	-1	683	-0.15%
2020/07/06	0	0.00	3	17.89	17.96	-3	682	-0.44%
2020/07/02	0	0.00	1	17.48	17.50	-1	675	-0.15%
2020/06/24	0	0.00	1	17.22	17.21	-1	725	-0.14%
2020/06/22	2	17.14	0	0.00	17.14	2	744	0.27%
2020/06/19	1	17.20	0	0.00	17.16	1	748	0.13%
2020/06/18	0	0.00	1	17.18	17.17	-1	755	-0.14%
2020/06/15	2	16.88	0	0.00	16.90	2	784	0.25%
2020/06/12	1	17.05	0	0.00	17.04	1	791	0.13%
2020/06/11	1	17.50	0	0.00	17.26	1	795	0.13%
2020/05/27	0	0.00	3.2	16.71	16.71	-3.2	925	-0.35%
2020/05/25	4	16.44	50	16.36	16.52	-46	949	-4.84%
2020/05/21	1.1	16.70	0	0.00	16.73	1.1	950	0.11%
2020/05/18	1	16.51	0	0.00	16.50	1	950	0.11%
2020/05/15	2	16.58	0	0.00	16.55	2	950	0.21%
2020/05/14	0	0.00	0.1	16.79	16.59	-0.1	939	-0.01%
2020/05/13	4	16.66	0	0.00	16.79	4	933	0.43%
2020/05/12	1	16.75	0	0.00	16.75	1	932	0.11%
2020/05/08	5	16.71	0	0.00	16.74	5	922	0.54%
2020/05/06	4	16.49	0	0.00	16.49	4	912	0.44%
2020/05/04	16	16.41	0	0.00	16.41	16	907	1.76%
2020/04/29	1	16.34	1	16.30	16.37	0	898	0.00%
2020/04/28	35	16.01	0	0.00	16.11	35	896	3.90%
2020/04/27	0	0.00	2	15.99	16.05	-2	918	-0.22%
2020/04/21	1	15.75	0	0.00	15.60	1	909	0.11%
2020/04/17	0	0.00	1	16.25	16.12	-1	905	-0.11%
2020/04/16	3	15.99	0	0.00	16.00	3	898	0.33%
2020/04/14	0	0.00	3	15.78	15.89	-3	888	-0.34%
2020/04/10	0	0.00	2	15.62	15.66	-2	885	-0.23%
2020/04/09	2	15.52	0	0.00	15.55	2	884	0.23%
2020/04/08	1	15.46	1	15.62	15.63	0	876	0.00%
2020/04/07	1	15.50	1	15.45	15.45	0	865	0.00%
2020/04/06	0	0.00	2	15.05	15.14	-2	856	-0.23%
2020/04/01	0	0.00	3	14.80	14.79	-3	814	-0.37%
2020/03/31	1	14.79	1	14.90	14.85	0	812	0.00%
2020/03/30	1	14.33	1	14.48	14.75	0	806	0.00%
2020/03/27	5	14.88	2	14.97	14.74	3	796	0.38%
2020/03/26	3	14.72	0	0.00	14.80	3	788	0.38%
2020/03/25	3	14.63	0	0.00	14.72	3	774	0.39%
2020/03/23	1	13.36	1	13.50	13.49	0	763	0.00%
2020/03/20	3	13.86	0	0.00	13.88	3	766	0.39%
2020/03/19	1	13.58	1	13.15	13.19	0	752	0.00%
2020/03/18	2	14.31	0	0.00	14.18	2	729	0.27%
2020/03/17	2	14.62	0	0.00	14.59	2	720	0.28%
2020/03/16	4	15.28	0	0.00	15.00	4	710	0.56%
2020/03/13	0	0.00	79	14.96	15.50	-79	692	-11.42%
2020/03/12	4	16.22	0	0.00	16.17	4	654	0.61%
2020/03/11	2	17.09	13	16.90	16.93	-11	626	-1.76%
2020/03/10	1	16.99	1	17.01	17.10	0	605	0.00%
2020/03/05	4	17.77	0	0.00	17.85	4	549	0.73%
2020/03/02	22	17.51	0	0.00	17.46	22	540	4.07%
2020/02/27	1	17.81	0	0.00	17.73	1	523	0.19%
2020/02/26	6	17.94	0	0.00	17.99	6	500	1.20%
2020/02/24	9	18.15	1	18.15	18.14	8	491	1.63%
2020/02/21	10	18.27	0	0.00	18.27	10	485	2.06%
2020/02/20	2	18.34	0	0.00	18.31	2	486	0.41%
2020/02/18	6	18.23	0	0.00	18.20	6	486	1.23%
2020/02/17	1	18.24	0	0.00	18.27	1	483	0.21%
2020/02/06	1	18.07	0	18.25	18.21	1	491	0.20%
2020/02/05	1	17.99	0	0.00	18.00	1	492	0.20%
2020/02/03	20	17.83	0	0.00	17.90	20	486	4.11%
2020/01/31	1	18.06	1	18.06	18.05	0	478	0.00%
2020/01/30	26	18.07	0	0.00	17.96	26	475	5.47%
2020/01/10	1	18.42	0	0.00	18.42	1	475	0.21%
2020/01/09	0	0.00	0.1	18.44	18.38	-0.1	478	-0.01%
2020/01/07	5	18.30	0	0.00	18.29	5	482	1.04%
2020/01/06	0	0.00	2	18.40	18.38	-2	485	-0.41%
2020/01/03	3	18.50	0	0.00	18.42	3	484	0.62%
2020/01/02	0	0.00	0.4	18.48	18.48	-0.4	489	-0.09%
2019/12/30	1	18.50	0.1	18.50	18.50	0.9	508	0.17%
2019/12/24	1	18.42	0	0.00	18.40	1	521	0.19%
2019/12/23	0	0.00	10	18.39	18.39	-10	521	-1.92%
2019/12/18	0	0.00	4	18.39	18.43	-4	519	-0.77%
2019/12/17	10	18.33	1	18.37	18.39	9	515	1.75%
2019/12/16	0	0.00	2	18.32	18.31	-2	511	-0.39%
2019/12/05	1	18.10	0	0.00	18.11	1	512	0.20%
2019/12/03	1	18.06	0	0.00	18.05	1	519	0.19%
2019/12/02	1	18.06	0	0.00	18.06	1	518	0.19%
2019/11/22	0	0.00	16	18.14	18.15	-16	512	-3.12%
2019/11/20	0	0.00	2	18.28	18.28	-2	514	-0.39%
2019/11/18	0	0.00	1	18.24	18.30	-1	512	-0.20%
2019/11/15	2	18.20	5	18.24	18.23	-3	512	-0.58%
2019/11/14	0	0.00	10	18.12	18.13	-10	514	-1.94%
2019/11/13	0	0.00	0	18.20	18.17	0	519	-0.01%
2019/11/12	0	0.00	10.4	18.16	18.20	-10.4	527	-1.97%
2019/11/08	1	18.34	0	0.00	18.35	1	521	0.19%
2019/11/06	0	0.00	0.5	18.39	18.42	-0.5	529	-0.09%
2019/11/05	0	0.00	1	18.40	18.38	-1	533	-0.19%
2019/10/31	0	0.00	3	18.12	18.12	-3	559	-0.54%
2019/10/25	2	18.05	0	0.00	18.06	2	558	0.36%
2019/10/23	1	18.00	0	0.00	18.01	1	554	0.18%
2019/10/22	2	18.03	0	0.00	18.06	2	546	0.37%
2019/10/17	2	18.56	0	0.00	18.56	2	516	0.39%
2019/10/14	0	0.00	9	18.45	18.47	-9	517	-1.74%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/04	5	18.43	0	0.00	18.43	5	500	1.00%
2019/10/03	1	18.45	0	0.00	18.47	1	498	0.20%
2019/10/02	8	18.56	0	18.65	18.59	8	495	1.61%
2019/10/01	15	18.48	0	18.53	18.53	15	483	3.09%
2019/09/25	0	0.00	1.3	18.42	18.37	-1.3	494	-0.25%
2019/09/24	0	0.00	0.1	18.51	18.51	-0.1	499	-0.01%
2019/09/18	0	0.00	1	18.54	18.59	-1	510	-0.20%
2019/09/16	1	18.64	0	0.00	18.62	1	505	0.20%
2019/09/04	0	0.00	2	18.14	18.19	-2	484	-0.41%
2019/08/28	3	17.76	0	0.00	17.75	3	479	0.63%
2019/08/27	1	17.77	0	0.00	17.77	1	482	0.21%
2019/08/21	13	18.02	0	0.00	18.01	13	477	2.72%
2019/08/20	10	17.99	0.3	18.00	18.00	9.7	475	2.04%
2019/08/15	3	17.65	0	0.00	17.70	3	462	0.65%
2019/08/14	4	17.88	0	0.00	17.87	4	452	0.88%
2019/08/13	3	17.83	0	0.00	17.83	3	450	0.67%
2019/08/12	2	17.92	0	0.00	17.98	2	447	0.45%
2019/08/07	1	17.82	0	0.00	17.82	1	432	0.23%
2019/08/02	0	0.00	2	18.10	18.16	-2	394	-0.51%
2019/07/26	0	0.00	1	18.63	18.62	-1	370	-0.27%
2019/07/18	2	18.58	0	0.00	18.56	2	366	0.55%
2019/07/12	2	18.74	0	0.00	18.78	2	371	0.54%
2019/07/04	1	18.72	0	0.00	18.75	1	340	0.29%
2019/06/19	0	0.00	0.5	18.72	18.75	-0.5	305	-0.15%
2019/06/12	0	0.00	1	18.32	18.39	-1	296	-0.34%
2019/06/03	0	0.00	0.3	20.00	18.13	-0.3	281	-0.09%
2019/05/31	1	18.17	0.1	18.65	18.19	0.9	275	0.33%
2019/05/28	0	0.00	0	19.82	18.09	0	264	0.00%
2019/05/03	0	0.00	15	19.10	19.14	-15	241	-6.21%
2019/04/15	0	0.00	0.2	18.92	18.90	-0.2	213	-0.11%
2019/04/09	0	0.00	7	18.90	18.93	-7	217	-3.22%
2019/04/08	2	18.86	0	0.00	18.84	2	217	0.92%
2019/04/01	5	18.82	0.2	18.80	18.80	4.8	207	2.31%
2019/03/27	0	0.00	1	18.68	18.70	-1	202	-0.49%
2019/03/22	0	0.00	5	18.73	18.63	-5	199	-2.51%
2019/03/20	1	18.55	0	0.00	18.55	1	198	0.50%
2019/03/12	0	0.00	1	18.57	18.56	-1	201	-0.50%
2019/03/11	1.2	18.46	0	0.00	18.49	1.2	200	0.62%
2019/03/04	1	18.47	0	0.00	18.50	1	203	0.49%
2019/02/22	0.1	18.33	0	0.00	18.50	0.1	193	0.05%
2019/02/20	1	18.40	0	0.00	18.42	1	189	0.53%
2019/02/13	0	0.00	20	18.08	18.00	-20	186	-10.70%
2019/01/21	0	0.00	1	17.89	17.85	-1	192	-0.52%
2018/12/27	0	0.00	3	17.20	17.29	-3	195	-1.53%
2018/12/26	2	17.12	0	0.00	16.98	2	195	1.02%
2018/12/17	1	17.56	1	17.58	17.51	0	195	0.00%
2018/12/14	1	17.46	0	0.00	17.48	1	194	0.51%
2018/12/13	0	0.00	1	17.68	17.64	-1	195	-0.51%
2018/12/12	0	0.00	3	17.50	17.60	-3	193	-1.55%
2018/12/10	8	17.28	3	17.30	17.30	5	192	2.60%
2018/12/06	5	17.32	0	0.00	17.28	5	189	2.64%
2018/12/05	5	17.70	0	0.00	17.68	5	184	2.72%
2018/12/03	0	0.00	4	17.81	17.87	-4	185	-2.15%
2018/11/29	0	0.00	2	17.60	17.48	-2	182	-1.10%
2018/11/20	1	17.40	4	17.37	17.41	-3	177	-1.69%
2018/11/14	4	17.33	2	17.42	17.34	2	174	1.14%
2018/11/13	2	17.23	0	0.00	17.38	2	174	1.15%
2018/11/12	2	17.47	0	0.00	17.46	2	173	1.15%
2018/11/09	1	17.45	0	0.00	17.47	1	181	0.55%
2018/11/08	0	0.00	1	17.70	17.62	-1	187	-0.53%
2018/11/07	1	17.50	0	0.00	17.50	1	186	0.54%
2018/11/06	2	17.55	0	0.00	17.45	2	186	1.07%
2018/11/02	3	17.63	0	0.00	17.66	3	183	1.64%
2018/11/01	4	17.56	0	0.00	17.69	4	181	2.20%
2018/10/23	3	18.66	0	0.00	18.57	3	167	1.79%
2018/10/18	6	18.97	0	0.00	18.90	6	164	3.65%
2018/10/17	0	0.00	2	19.22	18.97	-2	157	-1.27%
2018/10/16	1	18.98	0	0.00	18.99	1	157	0.63%
2018/10/15	2	18.96	0	0.00	18.95	2	157	1.27%
2018/10/12	0	0.00	2	18.96	19.10	-2	158	-1.27%
2018/10/11	4	18.91	0	0.00	18.75	4	158	2.52%
2018/10/05	5	20.19	0	0.00	20.10	5	153	3.26%
2018/10/04	1	20.37	0	0.00	20.36	1	167	0.60%
2018/10/03	2	20.59	0	0.00	20.52	2	168	1.19%
2018/10/02	1	20.77	0	0.00	20.74	1	167	0.60%
2018/09/28	0	0.00	2	20.89	20.89	-2	161	-1.24%
2018/09/26	2	20.77	0	0.00	20.75	2	162	1.23%
2018/09/21	0	0.00	5	20.79	20.92	-5	170	-2.93%
2018/09/18	2	20.57	0	0.00	20.53	2	169	1.18%
2018/09/14	0	0.00	2	20.56	20.62	-2	175	-1.14%
2018/09/13	0	0.00	1	20.30	20.34	-1	175	-0.57%
2018/09/10	3	20.26	0	0.00	20.16	3	176	1.70%
2018/09/06	2	20.65	0	0.00	20.66	2	174	1.14%
2018/09/05	3	20.83	0	0.00	20.79	3	182	1.64%
2018/08/31	1	20.94	0	0.00	21.00	1	181	0.55%
2018/08/28	0	0.00	1	21.00	21.05	-1	190	-0.53%
2018/08/27	0	0.00	1	20.90	20.95	-1	191	-0.52%
2018/08/24	1	20.73	0	0.00	20.70	1	194	0.51%
2018/08/22	0	0.00	1	20.81	20.80	-1	196	-0.51%
2018/08/13	2	20.76	0	0.00	20.65	2	183	1.09%
2018/08/08	0	0.00	1	20.93	20.96	-1	184	-0.54%
2018/08/06	0	0.00	1	20.75	20.73	-1	186	-0.54%
2018/08/02	2	20.66	0	0.00	20.56	2	188	1.06%
2018/07/31	0	0.00	1	20.71	20.73	-1	192	-0.52%
2018/07/25	1	20.44	0	0.00	20.36	1	194	0.51%
2018/07/24	0	0.00	0.1	20.40	20.45	-0.1	192	-0.03%
2018/07/19	0	0.00	5	20.26	20.24	-5	227	-2.20%
2018/07/18	0	0.00	4	20.18	20.22	-4	227	-1.76%
2018/07/16	0	0.00	4	20.08	20.09	-4	228	-1.75%
2018/07/13	0	0.00	3	19.97	20.03	-3	238	-1.26%
2018/07/12	0	0.00	2	19.86	19.92	-2	237	-0.84%
2018/07/10	0	0.00	2	19.86	19.85	-2	223	-0.89%
2018/07/09	3	19.73	0	0.00	19.76	3	224	1.34%
2018/07/06	0	0.00	1.2	19.77	19.63	-1.2	223	-0.54%
2018/06/29	0	0.00	1	19.71	20.02	-1	214	-0.47%
2018/06/15	4	19.73	0	0.00	19.71	4	222	1.80%
2018/06/14	1	19.85	0	0.00	19.84	1	228	0.44%
2018/06/05	0	0.00	4	20.00	19.97	-4	241	-1.65%
2018/05/22	0	0.00	1	19.84	19.83	-1	237	-0.42%
2018/05/21	0.5	19.94	0	0.00	19.93	0.5	236	0.21%
2018/05/17	4	19.85	2	19.87	19.85	2	246	0.81%
2018/05/16	0	0.00	0.1	19.61	19.73	-0.1	247	-0.04%
2018/05/14	0	0.00	2	19.79	19.81	-2	250	-0.80%
2018/04/26	0	0.00	3	19.41	19.33	-3	270	-1.11%
2018/04/25	5	19.26	0	0.00	19.40	5	259	1.93%
2018/04/24	4	19.57	0	0.00	19.74	4	228	1.75%
2018/04/23	2	19.76	0	0.00	19.74	2	229	0.87%
2018/04/19	0	0.00	4	19.96	19.99	-4	232	-1.72%
2018/04/17	5	19.84	0	0.00	19.82	5	222	2.25%
2018/04/12	4	20.05	0	0.00	20.05	4	226	1.76%
2018/04/09	0	0.00	4	20.05	20.04	-4	236	-1.69%
2018/04/03	5	19.86	0	0.00	19.86	5	240	2.08%
2018/03/22	4	20.15	0	0.00	20.11	4	278	1.43%
2018/03/19	0	0.00	1	20.22	20.25	-1	243	-0.41%
2018/03/16	1	20.20	0	0.00	20.21	1	226	0.44%
2018/03/15	0	0.00	3	20.25	20.25	-3	195	-1.54%
2018/03/12	0	0.00	4	20.11	20.11	-4	191	-2.09%
2018/03/08	0	0.00	6	20.02	20.00	-6	203	-2.95%
2018/03/05	10	19.88	0	0.00	19.80	10	223	4.47%
2018/03/02	2	19.95	0	0.00	19.94	2	214	0.93%
2018/03/01	4	20.06	0	0.00	20.06	4	219	1.82%
2018/02/08	0	0.00	2	19.85	19.85	-2	223	-0.90%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析