• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17566.6900.0066.9051,1840.42%
2025/01/1600.00266.7866.55-21,183-0.17%
2025/01/15066.0000.0065.8501,1770.00%
2025/01/1400.000.665.7266.00-0.61,183-0.05%
2025/01/131.165.570.165.1065.1011,1870.08%
2025/01/102.166.1800.0066.352.11,1810.18%
2025/01/095.466.730.167.0066.505.41,1740.46%
2025/01/080.167.5000.0067.500.11,1760.01%
2025/01/073.168.00068.0067.753.11,1770.26%
2025/01/0600.00267.4867.65-21,173-0.17%
2025/01/031.166.8600.0066.851.11,1690.09%
2025/01/021.467.021.167.6166.950.31,1690.03%
2024/12/31167.5500.0067.6511,1630.09%
2024/12/305.268.1900.0068.005.21,1700.45%
2024/12/27268.2500.0068.2521,1730.17%
2024/12/200.467.070.167.1066.850.31,2000.03%
2024/12/193.367.360.167.4067.453.21,1940.27%
2024/12/18167.6000.0068.0511,1950.08%
2024/12/171.267.6800.0067.601.21,1940.10%
2024/12/162.367.9600.0067.702.31,1980.19%
2024/12/131.267.8700.0067.951.21,2010.10%
2024/12/12368.2000.0068.2031,1890.25%
2024/12/111.268.2200.0068.201.21,1980.10%
2024/12/10168.6000.0068.5511,1900.08%
2024/12/09268.6300.0068.7021,1940.17%
2024/12/060.168.7500.0068.750.11,1970.01%
2024/12/05268.6500.0068.6021,2060.17%
2024/12/031.268.4600.0068.451.21,2360.10%
2024/12/02268.20268.3568.3001,2410.00%
2024/11/291.266.9400.0067.501.21,2380.10%
2024/11/283.467.59067.6067.703.31,2370.27%
2024/11/273.168.42068.5568.203.11,2260.25%
2024/11/266.268.7900.0068.806.21,2150.51%
2024/11/251.369.6200.0069.451.31,2080.11%
2024/11/223.569.05169.1068.902.51,2160.20%
2024/11/211.268.62168.6568.700.21,2170.01%
2024/11/204.369.1000.0069.054.31,2140.36%
2024/11/198.368.991269.3669.00-3.81,215-0.31%
2024/11/181771.5500.0071.45171,1981.42%
2024/11/15471.7100.0071.7541,2270.33%
2024/11/146.571.9800.0071.606.51,2420.52%
2024/11/13172.1500.0072.3511,2360.08%
2024/11/123772.7400.0072.45371,2343.00%
2024/11/11173.1000.0073.4011,2080.08%
2024/11/08573.6400.0073.4051,2140.41%
2024/11/07573.45173.6073.5041,2200.33%
2024/11/06572.8800.0073.0551,2190.41%
2024/11/0531.172.6500.0072.7531.11,2272.53%
2024/11/04072.9200.0072.6501,2450.00%
2024/10/29373.422.573.2773.350.51,2590.04%
2024/10/23174.0500.0074.0011,2430.08%
2024/10/21174.8500.0074.2511,2470.08%
2024/10/1700.00174.1074.20-11,267-0.08%
2024/10/16073.85073.6573.6001,2600.00%
2024/10/1400.00173.1073.15-11,259-0.08%
2024/10/08072.9200.0072.9001,2610.00%
2024/09/3023.373.7100.0073.0023.31,2611.84%
2024/09/270.374.150.174.2074.100.21,2510.01%
2024/09/260.573.750.173.8273.750.41,2430.03%
2024/09/25073.35573.6073.55-51,243-0.40%
2024/09/18171.3000.0071.3011,2520.08%
2024/09/1300.00171.4071.35-11,261-0.08%
2024/09/110.170.0500.0069.900.11,2930.00%
2024/09/10070.14069.9570.0001,3020.00%
2024/09/090.370.23669.8670.10-5.71,312-0.43%
2024/09/060.270.351170.7570.85-10.81,318-0.82%
2024/09/055.271.240.171.0070.455.11,3170.39%
2024/09/040.470.96071.2570.650.41,3140.03%
2024/09/03172.8000.0072.8011,2910.08%
2024/09/02073.10173.3072.95-11,287-0.08%
2024/08/300.473.30273.2073.15-1.61,287-0.13%
2024/08/292.472.8600.0073.002.41,2910.18%
2024/08/281.272.8300.0073.251.21,2900.09%
2024/08/272.172.46072.7072.802.11,2930.16%
2024/08/264.372.8100.0072.704.31,2980.33%
2024/08/23172.4000.0073.0011,2950.08%
2024/08/222.272.91073.1072.852.21,2940.17%
2024/08/21273.0500.0073.0021,3050.15%
2024/08/20373.88574.3073.55-21,286-0.15%
2024/08/196877.3100.0077.55681,2875.28%
2024/08/1610377.3500.0077.101031,2338.35% 大買/鉅額交易
2024/08/151276.7300.0076.40121,2270.98%
2024/08/14276.9000.0077.3021,2630.16%
2024/08/13276.000.175.9576.001.91,2750.15%
2024/08/1200.001175.3775.45-111,288-0.85%
2024/08/09273.9500.0074.6521,2890.16%
2024/08/081.173.11372.7072.85-21,288-0.15%
2024/08/068.272.2900.0072.358.21,2910.64%
2024/08/05271.23271.4570.9501,2830.00%
2024/08/02175.8000.0075.8011,2660.08%
2024/07/2300.000.477.9577.95-0.41,270-0.04%
2024/07/190.378.7000.0078.300.31,2570.02%
2024/07/180.180.1500.0079.450.11,2530.01%
2024/07/121.180.72880.4180.30-6.91,212-0.57%
2024/07/10180.4000.0080.3511,2120.08%
2024/07/09180.05280.2080.30-11,210-0.08%
2024/07/0800.00579.8880.10-51,205-0.41%
2024/07/0500.000.279.0579.20-0.21,201-0.02%
2024/07/0300.001477.6477.75-141,189-1.18%
2024/07/02277.70077.4577.4521,1890.16%
2024/07/0100.00278.1577.95-21,188-0.17%
2024/06/2700.000.477.2577.60-0.41,184-0.03%
2024/06/2600.00277.8577.85-21,182-0.17%
2024/06/25177.901.177.8178.05-0.11,176-0.01%
2024/06/24378.25077.9078.1031,1620.26%
2024/06/2100.000.478.5579.00-0.41,156-0.03%
2024/06/20578.420.478.6879.204.71,1490.41%
2024/06/19178.002.178.1478.00-1.11,134-0.09%
2024/06/18076.7500.0077.0001,1070.00%
2024/06/1700.00276.7076.70-21,094-0.18%
2024/06/1400.000.376.1576.40-0.31,087-0.02%
2024/06/110.174.7400.0074.700.11,0500.01%
2024/06/07074.8600.0074.8001,0450.00%
2024/06/060.374.8900.0074.500.31,0380.03%
2024/06/050.174.6200.0074.250.11,0330.01%
2024/06/04074.3000.0074.1001,0360.00%
2024/06/030.574.5800.0074.750.51,0300.04%
2024/05/315.473.98874.4173.80-2.61,025-0.26%
2024/05/302.474.23175.2574.101.41,0190.13%
2024/05/292.875.13775.1174.90-4.31,012-0.42%
2024/05/280.475.7800.0075.500.41,0060.04%
2024/05/271.775.2600.0075.251.71,0050.17%
2024/05/241.574.2300.0074.151.59850.16%
2024/05/230.174.76174.0074.40-0.9984-0.09%
2024/05/22174.1500.0074.1519600.10%
2024/05/21673.82773.8073.75-1944-0.11%
2024/05/2016.377.4400.0077.4516.39141.78%
2024/05/17477.2800.0077.5048450.47%
2024/05/16977.70877.5877.4518120.12%
2024/05/15877.0800.0076.9087901.01%
2024/05/14476.7300.0076.7047680.52%
2024/05/137.276.8700.0076.807.27580.95%
2024/05/10276.3800.0076.9027350.27%
2024/05/097.176.6700.0076.407.17260.97%
2024/05/0811.176.7200.0076.7511.17011.58%
2024/05/07577.1000.0077.1556920.72%
2024/05/06176.8000.0076.9016770.15%
2024/04/2900.00675.3575.50-6640-0.94%
2024/03/2100.00174.1574.70-1660-0.15%
2024/03/1800.00172.6073.05-1659-0.15%
2024/03/15172.1000.0072.4016580.15%
2024/03/0700.000.170.0570.20-0.1640-0.02%
2024/03/010.168.6500.0068.600.16340.02%
2024/02/290.168.4500.0068.600.16290.02%
2024/02/26069.9500.0070.1006160.00%
2024/02/230.170.0500.0070.050.16140.02%
2024/02/20070.0000.0070.4506100.00%
2024/02/19070.1500.0070.1506080.00%
2024/02/160.170.0200.0070.000.16070.01%
2024/02/0100.00169.0069.10-1595-0.17%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音