富邦臺灣中小 (00733)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	50.55	0	0.00	50.40	2.1	1,008	0.20%
2025/01/21	2.1	50.32	0	0.00	50.20	2.1	1,008	0.21%
2025/01/20	0.1	50.59	0	0.00	50.65	0.1	1,003	0.01%
2025/01/17	3.1	50.60	0	0.00	50.30	3.1	994	0.31%
2025/01/16	0.5	50.76	0	0.00	50.60	0.5	991	0.05%
2025/01/15	1.3	49.99	2	49.68	49.69	-0.7	981	-0.07%
2025/01/14	2.7	49.84	3.1	49.67	50.00	-0.4	983	-0.04%
2025/01/13	6.2	49.74	0	0.00	49.49	6.2	996	0.62%
2025/01/10	1.1	51.30	2	51.15	51.15	-0.9	968	-0.09%
2025/01/09	0.2	51.58	0	0.00	51.20	0.2	984	0.02%
2025/01/08	1.1	52.00	0	0.00	52.00	1.1	990	0.11%
2025/01/07	1.4	52.12	0.1	52.20	52.20	1.4	1,005	0.14%
2025/01/06	0.6	51.50	10	51.50	51.40	-9.4	999	-0.94%
2025/01/03	4.7	51.26	0	0.00	50.90	4.7	991	0.47%
2025/01/02	10.7	52.51	0	0.00	51.85	10.7	972	1.10%
2024/12/30	1.1	52.55	3	52.70	52.50	-1.9	1,002	-0.19%
2024/12/27	0.2	52.85	0	0.00	52.75	0.2	1,006	0.02%
2024/12/25	1.1	52.99	1	52.95	53.05	0.1	1,031	0.01%
2024/12/24	0	0.00	2	52.70	52.50	-2	1,039	-0.19%
2024/12/23	0	52.65	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0.8	52.44	0	0.00	52.30	0.8	1,057	0.08%
2024/12/19	0.4	52.64	2	52.70	52.50	-1.6	1,054	-0.15%
2024/12/18	1	52.22	0.1	52.66	52.70	1	1,069	0.09%
2024/12/17	0.1	52.73	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	3.3	52.11	2	52.00	51.85	1.3	1,080	0.12%
2024/12/13	2	52.82	0	0.00	52.70	2	1,063	0.19%
2024/12/12	0.3	53.43	0	0.00	53.10	0.3	1,054	0.02%
2024/12/11	1.6	53.10	7.2	53.12	53.10	-5.6	1,063	-0.53%
2024/12/10	1.1	53.39	0	0.00	53.40	1.1	1,059	0.11%
2024/12/09	0.1	53.86	0	0.00	53.90	0.1	1,075	0.01%
2024/12/06	0	54.55	0	0.00	54.55	0	1,083	0.00%
2024/12/05	0	54.70	0.3	54.89	54.80	-0.3	1,091	-0.03%
2024/12/04	0	0.00	0.4	54.75	55.10	-0.4	1,108	-0.04%
2024/12/03	5	54.40	2	54.55	54.35	3	1,147	0.27%
2024/12/02	1	53.90	0	0.00	53.80	1	1,147	0.09%
2024/11/29	7	53.43	0	0.00	53.25	7	1,149	0.61%
2024/11/28	0.1	52.80	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0.2	53.68	6	53.45	53.40	-5.8	1,141	-0.51%
2024/11/26	2.1	54.25	3	54.40	54.30	-1	1,141	-0.08%
2024/11/25	2	55.00	9	54.84	54.85	-7	1,140	-0.61%
2024/11/20	0.2	53.25	0	0.00	53.30	0.2	1,154	0.01%
2024/11/19	0.5	53.40	5	53.50	53.40	-4.5	1,158	-0.39%
2024/11/18	6.1	52.29	0	0.00	52.00	6.1	1,154	0.53%
2024/11/15	4.6	53.72	0	0.00	53.65	4.6	1,133	0.41%
2024/11/14	4.2	53.83	0	0.00	53.50	4.2	1,150	0.36%
2024/11/12	0.2	54.35	0.3	54.25	54.05	-0.1	1,162	-0.01%
2024/11/11	0	0.00	2.1	54.81	54.90	-2.1	1,167	-0.18%
2024/11/08	0.1	54.64	2.7	54.87	54.40	-2.6	1,181	-0.22%
2024/11/07	0.1	55.20	6.6	55.25	55.30	-6.5	1,186	-0.55%
2024/11/04	0	0.00	3	53.85	54.05	-3	1,370	-0.22%
2024/11/01	0.1	53.80	0	0.00	53.75	0.1	1,456	0.01%
2024/10/30	1.3	53.51	0	0.00	53.45	1.3	1,488	0.09%
2024/10/29	1.4	52.99	0	0.00	52.95	1.4	1,500	0.09%
2024/10/28	0.3	53.88	0	0.00	53.75	0.3	1,492	0.02%
2024/10/25	0	54.75	0	0.00	54.55	0	1,519	0.00%
2024/10/24	1.1	54.94	0	0.00	54.45	1.1	1,560	0.07%
2024/10/23	0.5	55.30	0	0.00	55.25	0.5	1,593	0.03%
2024/10/21	1	54.80	10.6	54.98	54.95	-9.6	1,651	-0.58%
2024/10/18	10	54.71	2	54.73	54.40	8	1,660	0.48%
2024/10/17	0	55.05	3	55.07	55.10	-3	1,665	-0.18%
2024/10/16	2	55.48	1	55.55	55.80	1	1,677	0.06%
2024/10/15	1.7	55.76	6	55.92	55.55	-4.4	1,673	-0.26%
2024/10/14	3	55.17	0.7	55.45	55.50	2.3	1,668	0.14%
2024/10/11	0.2	54.86	0	0.00	54.85	0.2	1,696	0.01%
2024/10/09	0	54.90	0	55.50	54.90	0	1,714	0.00%
2024/10/08	0.1	54.69	0	0.00	54.90	0.1	1,723	0.00%
2024/10/07	0.1	55.18	0	0.00	55.05	0.1	1,748	0.01%
2024/10/04	0.8	54.07	0	53.75	53.75	0.8	1,782	0.04%
2024/10/01	0.3	55.10	0	0.00	54.95	0.3	1,792	0.01%
2024/09/30	0.2	55.44	0	0.00	55.10	0.2	1,820	0.01%
2024/09/27	0	56.25	5	56.20	55.95	-5	1,828	-0.27%
2024/09/26	0.3	55.78	1	55.95	55.55	-0.7	1,838	-0.04%
2024/09/25	0	56.05	1.2	56.08	55.95	-1.2	1,849	-0.06%
2024/09/24	1.4	54.79	0	0.00	55.00	1.4	1,850	0.07%
2024/09/23	0.1	55.25	0.6	55.20	55.15	-0.5	1,853	-0.03%
2024/09/20	800.3	55.35	1	55.00	54.90	799.3	1,869	42.74%	大買/鉅額交易
2024/09/19	0.3	55.05	2	54.59	54.90	-1.7	1,875	-0.09%
2024/09/18	0.2	54.59	0	0.00	54.20	0.2	1,895	0.01%
2024/09/16	0.2	54.65	0	0.00	54.85	0.2	1,898	0.01%
2024/09/12	0	0.00	5.5	53.91	53.90	-5.5	1,937	-0.28%
2024/09/11	0	52.85	0	0.00	52.65	0	1,948	0.00%
2024/09/10	0.5	52.94	0	0.00	52.75	0.5	1,974	0.02%
2024/09/09	0.2	52.90	6	52.85	53.45	-5.8	1,992	-0.29%
2024/09/06	0.1	53.30	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	0.4	53.65	0.1	53.20	53.00	0.3	2,003	0.01%
2024/09/04	3.2	53.80	6	53.52	53.20	-2.8	2,012	-0.14%
2024/09/03	4	56.15	1	56.55	55.60	3	1,981	0.15%
2024/09/02	0.3	56.74	0	0.00	56.55	0.3	2,000	0.01%
2024/08/30	1	56.60	1	56.65	56.45	0	2,017	0.00%
2024/08/29	1	56.35	3	56.45	56.45	-2	2,052	-0.10%
2024/08/28	0	0.00	5	56.30	56.10	-5	2,071	-0.24%
2024/08/27	1.2	55.63	5	55.95	56.00	-3.8	2,099	-0.18%
2024/08/26	0.4	56.50	11	56.43	55.85	-10.6	2,117	-0.50%
2024/08/23	2.1	54.61	0.1	54.67	55.85	2	2,143	0.09%
2024/08/21	0.5	55.99	0	0.00	55.55	0.5	2,181	0.02%
2024/08/20	0	0.00	1.3	56.40	55.85	-1.3	2,195	-0.06%
2024/08/19	4.3	55.39	5	55.75	55.60	-0.7	2,213	-0.03%
2024/08/16	1.2	55.55	2.2	55.51	55.30	-1	2,232	-0.05%
2024/08/15	2.1	54.34	0	0.00	54.10	2.1	2,229	0.09%
2024/08/14	3.4	54.16	0	0.00	54.00	3.4	2,272	0.15%
2024/08/13	1	53.05	2	53.73	53.70	-1	2,282	-0.04%
2024/08/12	0.1	53.65	9	53.63	53.40	-8.9	2,316	-0.38%
2024/08/09	5.6	52.34	7	52.65	52.35	-1.4	2,332	-0.06%
2024/08/08	7.5	50.89	621	50.64	50.50	-613.5	2,358	-26.01%	大賣/鉅額交易
2024/08/07	12	50.93	229	51.33	51.20	-217	2,360	-9.19%	大賣/鉅額交易
2024/08/06	11.9	49.07	1,667.5	48.03	48.50	-1,655.5	2,343	-70.65%	大賣/鉅額交易
2024/08/05	12.4	49.02	7.2	49.16	48.47	5.2	2,247	0.23%
2024/08/02	9.5	54.07	0.2	54.30	53.65	9.3	2,184	0.43%
2024/08/01	1.1	56.44	0	0.00	56.55	1.1	2,177	0.05%
2024/07/31	0.7	55.44	0	0.00	55.15	0.7	2,196	0.03%
2024/07/30	2.2	54.92	1,603.1	54.66	55.55	-1,600.9	2,220	-72.11%	大賣/鉅額交易
2024/07/29	11.6	55.65	1	57.10	54.95	10.6	2,196	0.48%
2024/07/26	2.2	56.58	13	56.42	56.40	-10.8	2,182	-0.50%
2024/07/23	4.4	58.05	0	0.00	58.05	4.4	2,197	0.20%
2024/07/22	507.4	57.39	5.8	57.74	57.10	501.6	2,219	22.59%	大買/鉅額交易
2024/07/19	0.7	59.06	3.2	59.30	58.80	-2.6	2,196	-0.12%
2024/07/18	3.6	59.48	6	59.40	59.55	-2.4	2,222	-0.11%
2024/07/17	1.4	60.85	5.2	61.08	60.75	-3.8	2,248	-0.17%
2024/07/16	0.2	60.85	0	0.00	60.80	0.2	2,325	0.01%
2024/07/15	1	61.00	2.7	60.68	60.75	-1.7	2,483	-0.07%
2024/07/12	0.2	60.68	5	60.68	60.60	-4.9	2,662	-0.18%
2024/07/11	0.1	60.95	1.3	61.19	60.80	-1.2	2,748	-0.04%
2024/07/10	0	0.00	9	60.85	60.85	-9	2,891	-0.31%
2024/07/09	0.1	60.40	3	60.32	60.60	-2.9	2,995	-0.10%
2024/07/08	5	61.21	3	61.00	60.95	2	3,058	0.07%
2024/07/05	0.1	61.05	11.1	61.04	61.00	-11	3,099	-0.35%
2024/07/04	0	60.75	1.2	60.78	60.70	-1.2	3,186	-0.04%
2024/07/03	0.1	60.20	3.7	60.21	60.20	-3.6	3,275	-0.11%
2024/07/02	1.4	59.57	8	59.65	59.40	-6.6	3,403	-0.19%
2024/07/01	0.6	59.81	3	59.80	59.65	-2.4	3,555	-0.07%
2024/06/28	0.1	60.08	3.2	60.05	60.00	-3.1	3,657	-0.08%
2024/06/27	1.1	59.66	1	59.70	59.55	0.1	3,656	0.00%
2024/06/26	3	59.95	0	0.00	59.95	3	3,691	0.08%
2024/06/25	1.6	59.65	1	59.85	59.90	0.6	3,679	0.02%
2024/06/24	0.2	60.32	0	0.00	59.90	0.2	3,659	0.01%
2024/06/21	4.1	60.72	2	60.70	60.55	2.1	3,662	0.06%
2024/06/20	1.3	61.00	1.6	61.00	61.05	-0.3	3,658	-0.01%
2024/06/19	1.1	60.51	1.1	60.52	60.60	0	3,678	0.00%
2024/06/18	3.2	60.07	3	60.15	60.35	0.2	3,657	0.00%
2024/06/17	4.1	60.24	9.3	60.29	60.25	-5.2	3,647	-0.14%
2024/06/14	0.1	60.18	3.3	60.01	60.15	-3.2	3,631	-0.09%
2024/06/13	1.2	59.02	2	59.15	59.10	-0.8	3,606	-0.02%
2024/06/12	1	58.92	0.5	58.85	58.90	0.5	3,638	0.01%
2024/06/11	5.5	59.00	44	59.10	59.05	-38.5	3,661	-1.05%
2024/06/07	1.3	58.98	1	59.05	59.00	0.3	3,685	0.01%
2024/06/06	5.3	58.90	1	58.90	58.80	4.3	3,671	0.12%
2024/06/05	3.1	59.29	1.1	59.11	58.85	2	3,664	0.05%
2024/06/04	0	0.00	2	59.25	59.05	-2	3,721	-0.05%
2024/06/03	0	0.00	3	59.25	59.10	-3	3,761	-0.08%
2024/05/31	0	0.00	18	58.80	58.50	-18	3,765	-0.48%
2024/05/30	1	58.80	1	58.55	58.40	0	3,768	0.00%
2024/05/29	2	59.08	1.7	59.06	59.15	0.3	3,794	0.01%
2024/05/28	0	0.00	1	59.00	58.90	-1	3,775	-0.03%
2024/05/27	2	58.65	6.4	58.75	58.75	-4.4	3,772	-0.12%
2024/05/24	4	57.81	2.1	57.93	58.05	2	3,786	0.05%
2024/05/23	2.1	58.11	5	58.13	58.05	-2.9	3,785	-0.08%
2024/05/22	6	58.54	4	58.75	58.45	2	3,803	0.05%
2024/05/21	1.5	58.23	0	0.00	58.30	1.5	3,794	0.04%
2024/05/20	2.2	58.12	20	58.20	58.25	-17.8	3,792	-0.47%
2024/05/17	3.3	58.03	0.2	58.00	58.00	3.1	3,776	0.08%
2024/05/16	27.6	57.96	0.4	58.29	58.20	27.2	3,782	0.72%
2024/05/15	2.6	57.69	0.2	57.65	57.55	2.4	3,758	0.06%
2024/05/14	6.2	57.29	1.4	57.29	57.25	4.8	3,761	0.13%
2024/05/13	3.4	57.29	3	57.20	57.20	0.4	3,748	0.01%
2024/05/10	4.5	57.82	0	0.00	57.75	4.5	3,748	0.12%
2024/05/09	9	58.16	2	58.23	57.70	7	3,737	0.19%
2024/05/08	6.3	57.99	1.3	58.18	58.05	5	3,755	0.13%
2024/05/07	3.3	58.14	1	58.35	58.20	2.3	3,770	0.06%
2024/05/06	11.8	58.70	2	58.45	58.45	9.8	3,744	0.26%
2024/05/03	3.4	58.42	1	58.60	58.15	2.4	3,738	0.06%
2024/05/02	1.8	58.33	5	58.38	58.40	-3.2	3,717	-0.09%
2024/04/30	2.8	58.38	3	58.30	58.25	-0.2	3,715	-0.01%
2024/04/29	4.4	58.40	0.3	58.60	58.30	4.1	3,706	0.11%
2024/04/26	7	57.95	13	57.97	57.75	-6	3,682	-0.16%
2024/04/25	1.5	57.44	0	0.00	57.50	1.5	3,673	0.04%
2024/04/24	303	57.46	0	0.00	57.75	303	3,666	8.27%	大買/鉅額交易
2024/04/23	3.3	55.99	2.8	55.68	55.95	0.5	3,658	0.01%
2024/04/22	18.8	56.08	6	56.13	55.60	12.8	3,664	0.35%
2024/04/19	918.1	56.98	18	57.60	57.10	900.1	3,611	24.92%	大買/鉅額交易
2024/04/18	909.2	59.03	11	58.99	59.10	898.2	3,467	25.90%	大買/鉅額交易
2024/04/17	39.4	65.75	1.1	65.90	65.60	38.4	3,299	1.16%
2024/04/16	47.3	65.31	4	65.23	64.90	43.3	3,185	1.36%
2024/04/15	38.7	66.41	0.4	66.66	66.50	38.3	3,031	1.26%
2024/04/12	56.1	66.46	0	0.00	66.60	56.1	2,942	1.91%
2024/04/11	32	65.95	0.1	66.00	66.10	32	2,882	1.11%
2024/04/10	29.3	66.02	2.1	66.05	65.95	27.2	2,814	0.97%
2024/04/09	20.6	65.91	2	65.85	65.95	18.6	2,714	0.68%
2024/04/08	8	65.64	2.1	65.75	65.80	6	2,621	0.23%
2024/04/03	29.1	65.24	1	65.05	65.00	28.1	2,493	1.13%
2024/04/02	15	65.00	1.2	65.00	65.00	13.8	2,351	0.59%
2024/04/01	1.1	64.45	0.6	64.63	64.50	0.5	2,247	0.02%
2024/03/29	0	0.00	2,005	64.17	64.05	-2,005	2,258	-88.76%	大賣/鉅額交易
2024/03/28	0	0.00	1	63.50	64.10	-1	2,227	-0.04%
2024/03/27	0	0.00	1	63.45	63.65	-1	2,245	-0.04%
2024/03/26	4.5	63.30	3	63.92	63.15	1.5	2,253	0.07%
2024/03/25	2.4	64.43	0	0.00	64.70	2.4	2,220	0.11%
2024/03/22	1,062	64.51	4	64.63	64.70	1,058	2,217	47.72%	大買/鉅額交易
2024/03/21	2	63.60	19	63.92	64.00	-17	2,175	-0.78%
2024/03/20	1.2	63.78	7	63.44	63.30	-5.8	2,169	-0.27%
2024/03/19	4.1	63.88	1	63.85	63.75	3.1	2,164	0.14%
2024/03/18	0.1	63.55	5.9	63.78	64.15	-5.8	2,154	-0.27%
2024/03/15	2,000	62.77	6	63.15	63.05	1,994	2,142	93.09%	大買/鉅額交易
2024/03/14	0.2	62.92	0	0.00	62.75	0.2	2,080	0.01%
2024/03/13	9.2	64.42	1,504	63.77	63.80	-1,494.8	2,045	-73.09%	大賣/鉅額交易
2024/03/12	0.2	64.50	8.1	64.41	64.65	-7.9	1,990	-0.40%
2024/03/11	2.2	63.19	3.2	63.39	63.25	-1	1,976	-0.05%
2024/03/08	804.9	63.44	7	63.77	62.55	797.9	1,957	40.77%	大買/鉅額交易
2024/03/07	110.3	63.96	5	64.01	64.00	105.3	1,882	5.60%	大買/鉅額交易
2024/03/06	1.4	65.16	0	0.00	65.15	1.4	1,802	0.08%
2024/03/05	3.3	63.86	0.5	63.80	64.35	2.8	1,774	0.16%
2024/03/04	515.5	64.30	1	64.50	63.75	514.5	1,743	29.50%	大買/鉅額交易
2024/03/01	1	62.30	0	0.00	62.50	1	1,698	0.06%
2024/02/27	6.1	60.32	0	0.00	61.00	6.1	1,652	0.37%
2024/02/26	1	61.40	0	0.00	61.45	1	1,614	0.06%
2024/02/23	1.3	61.80	1	61.85	61.05	0.3	1,600	0.02%
2024/02/22	7	61.85	2.5	61.82	61.80	4.5	1,566	0.29%
2024/02/21	3.2	61.16	0	0.00	61.00	3.2	1,555	0.21%
2024/02/20	500	60.55	4	60.46	60.90	496	1,564	31.71%	大買/鉅額交易
2024/02/19	2	60.90	1.1	61.37	60.90	0.9	1,531	0.06%
2024/02/16	5.2	61.28	4	61.25	61.40	1.2	1,505	0.08%
2024/02/15	3.1	60.29	8	60.20	61.00	-4.9	1,486	-0.33%
2024/02/05	12.1	59.33	3	59.30	59.30	9.1	1,450	0.63%
2024/02/02	4	59.58	0	59.50	59.45	4	1,411	0.28%