國泰AI+Robo (00737)-富邦-永和券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
33.96
漲跌
▲0.03
漲幅
+0.09%
成交量
360張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	34.00	0	0.00	33.96	1	130	0.77%
2024/12/09	0	0.00	1	34.40	34.41	-1	129	-0.77%
2024/12/03	1	33.77	0	0.00	33.80	1	136	0.73%
2024/11/26	0	0.00	3	33.89	33.90	-3	139	-2.15%
2024/11/25	0	0.00	3	33.77	33.79	-3	139	-2.15%
2024/11/18	1	32.14	0	0.00	32.23	1	140	0.71%
2024/11/15	2	32.56	0	0.00	32.57	2	140	1.42%
2024/11/13	1	33.36	0	0.00	33.35	1	142	0.70%
2024/11/12	0	0.00	3	33.89	33.76	-3	140	-2.14%
2024/11/11	0	0.00	6	33.54	33.56	-6	137	-4.35%
2024/11/07	0	0.00	3	32.71	32.72	-3	140	-2.13%
2024/11/06	0	0.00	5	31.84	31.83	-5	141	-3.53%
2024/10/30	0	0.00	1	31.49	31.38	-1	142	-0.70%
2024/10/24	1	30.45	0	0.00	30.45	1	151	0.66%
2024/10/22	1	30.95	0	0.00	30.94	1	153	0.65%
2024/10/18	2	31.00	0	0.00	31.02	2	153	1.30%
2024/10/17	1	31.06	0	0.00	31.08	1	153	0.65%
2024/10/16	2	31.18	0	0.00	31.21	2	155	1.29%
2024/10/15	0	0.00	7	31.77	31.78	-7	155	-4.51%
2024/09/19	0	0.00	1	29.65	29.80	-1	149	-0.67%
2024/07/26	0	0.00	0.1	30.60	30.74	-0.1	128	-0.08%
2024/07/19	4	31.24	0	0.00	31.21	4	132	3.01%
2024/07/17	0	0.00	1	32.23	32.23	-1	131	-0.76%
2024/07/16	0	0.00	2	31.91	31.89	-2	134	-1.49%
2024/07/11	0	0.00	2	31.16	31.12	-2	133	-1.50%
2024/07/04	0	0.00	1	30.63	30.63	-1	143	-0.70%
2024/06/25	0	0.00	4	30.12	30.13	-4	188	-2.13%
2024/06/17	1	30.15	0	0.00	30.15	1	191	0.52%
2024/06/11	1	30.52	0	0.00	30.54	1	179	0.56%
2024/06/07	0	0.00	3	30.65	30.69	-3	179	-1.67%
2024/06/03	1	30.35	0	0.00	30.38	1	179	0.56%
2024/05/27	1	30.68	0	0.00	30.66	1	251	0.40%
2024/05/24	1	30.73	0	0.00	30.73	1	249	0.40%
2024/05/22	4	30.88	0	0.00	30.87	4	255	1.56%
2024/04/08	2	30.98	0	0.00	30.95	2	253	0.79%
2024/04/03	1	31.16	0	0.00	31.10	1	250	0.40%
2024/03/27	1	31.45	0	0.00	31.45	1	218	0.46%
2024/03/26	2	31.42	0	0.00	31.38	2	218	0.92%
2024/03/25	2	31.48	1	31.55	31.46	1	218	0.46%
2024/03/18	1	30.53	0	0.00	30.53	1	216	0.46%
2024/03/15	1	30.81	0	0.00	30.82	1	217	0.46%
2024/03/14	1	31.21	0	0.00	31.20	1	219	0.45%
2024/03/13	1	31.43	0	0.00	31.42	1	220	0.45%
2024/03/12	1	31.33	0	0.00	31.35	1	219	0.45%
2024/03/05	1	31.59	0	0.00	31.59	1	217	0.46%
2024/02/22	1	30.84	0	0.00	30.91	1	139	0.72%
2024/02/20	1	31.07	0	0.00	31.15	1	139	0.72%
2024/02/19	2	31.20	0	0.00	31.19	2	138	1.44%
2024/02/15	0	0.00	3	30.98	31.00	-3	140	-2.14%
2024/01/22	0.1	30.13	2	30.17	30.20	-1.9	146	-1.29%
2023/12/13	0	0.00	1	30.00	30.00	-1	134	-0.74%
2023/12/04	0	0.00	10	29.38	29.37	-10	129	-7.69%
2023/10/31	1	26.03	0	0.00	26.02	1	122	0.82%
2023/08/01	0	0.00	0.2	32.00	32.13	-0.2	180	-0.11%
2023/06/14	0.3	31.10	0	0.00	31.17	0.3	129	0.23%
2023/02/02	0	0.00	1	27.25	27.27	-1	138	-0.72%
2023/01/12	0	0.00	1	25.19	25.19	-1	151	-0.66%
2022/12/28	1	23.71	0	0.00	23.71	1	147	0.68%
2022/11/14	0	0.00	4	26.45	26.18	-4	162	-2.46%
2022/11/04	1	24.25	0	0.00	24.33	1	155	0.64%
2022/10/31	0	0.00	3	25.50	25.51	-3	152	-1.97%
2022/10/17	0	0.00	1	23.38	23.42	-1	139	-0.72%
2022/10/12	1	23.39	0	0.00	23.44	1	138	0.72%
2022/10/05	0	0.00	2	25.12	25.09	-2	139	-1.43%
2022/10/03	1	23.79	0	0.00	23.70	1	140	0.71%
2022/09/23	1	24.47	0	0.00	24.52	1	147	0.68%
2022/09/22	2	24.96	0	0.00	25.01	2	146	1.37%
2022/09/07	1	25.14	0	0.00	25.17	1	151	0.66%
2022/08/16	0	0.00	2	28.77	28.74	-2	161	-1.24%
2022/07/22	0	0.00	2	26.62	26.61	-2	170	-1.17%
2022/07/21	0	0.00	2	26.23	26.31	-2	169	-1.18%
2022/06/24	0	0.00	2	25.25	25.31	-2	166	-1.20%
2022/06/20	0	0.00	1	24.25	24.25	-1	176	-0.57%
2022/06/15	1	24.52	0	0.00	24.43	1	175	0.57%
2022/06/14	1	24.85	0	0.00	24.95	1	174	0.57%
2022/06/08	0	0.00	1	27.35	27.29	-1	169	-0.59%
2022/05/30	0	0.00	1	27.10	27.25	-1	178	-0.56%
2022/05/27	0	0.00	2	26.22	26.17	-2	173	-1.15%
2022/05/25	1	25.73	0	0.00	25.78	1	184	0.54%
2022/05/16	0	0.00	3	26.26	26.13	-3	194	-1.54%
2022/05/13	0	0.00	2	25.27	25.24	-2	196	-1.02%
2022/05/10	1	25.09	0	0.00	25.32	1	198	0.50%
2022/05/09	1	26.08	0	0.00	26.13	1	200	0.50%
2022/05/06	4	26.72	0	0.00	26.83	4	203	1.97%
2022/05/05	0	0.00	4	27.80	27.83	-4	203	-1.96%
2022/04/27	1	26.85	0	0.00	26.94	1	211	0.47%
2022/04/25	1	27.49	0	0.00	27.50	1	223	0.45%
2022/04/22	1	28.10	0	0.00	28.15	1	224	0.44%
2022/04/07	1	29.14	0	0.00	29.06	1	240	0.42%
2022/03/07	1	27.73	0	0.00	27.90	1	240	0.42%
2022/03/02	0	0.00	2	29.02	29.11	-2	236	-0.84%
2022/02/25	1	28.46	3	28.46	28.40	-2	236	-0.84%
2022/02/24	1	27.91	0	0.00	27.57	1	229	0.44%
2022/02/22	1	28.32	0	0.00	28.26	1	222	0.45%
2022/01/25	1	29.65	2	29.65	29.57	-1	211	-0.47%
2022/01/19	1	31.15	0	0.00	30.84	1	209	0.48%
2022/01/18	1	31.30	0	0.00	31.35	1	200	0.50%
2022/01/14	1	31.65	0	0.00	31.65	1	198	0.50%
2022/01/11	1	31.70	0	0.00	31.68	1	191	0.52%
2022/01/04	0	0.00	8	33.64	33.67	-8	175	-4.56%
2021/12/28	0	0.00	2	33.86	33.84	-2	184	-1.08%
2021/12/17	1	32.60	0	0.00	32.68	1	185	0.54%
2021/12/02	1	32.89	0	0.00	32.83	1	178	0.56%
2021/08/26	0	0.00	1	33.39	33.40	-1	181	-0.55%
2021/08/25	1	33.45	0	0.00	33.43	1	190	0.53%
2021/07/23	0	0.00	1	32.68	32.69	-1	226	-0.44%
2021/07/06	0	0.00	4	33.13	33.13	-4	226	-1.77%
2021/07/05	0	0.00	1	33.11	33.11	-1	229	-0.44%
2021/07/02	3	33.13	0	0.00	33.12	3	228	1.31%
2021/06/28	0	0.00	1	33.40	33.45	-1	252	-0.40%
2021/06/23	0	0.00	1	33.16	33.19	-1	273	-0.37%
2021/06/21	1	32.49	0	0.00	32.48	1	273	0.37%
2021/06/18	0	0.00	1	32.89	32.95	-1	295	-0.34%
2021/06/16	1	32.76	0	0.00	32.75	1	317	0.31%
2021/06/11	0	0.00	1	32.54	32.55	-1	325	-0.31%
2021/06/10	1	32.46	0	0.00	32.45	1	324	0.31%
2021/06/07	0	0.00	1	32.20	32.26	-1	344	-0.29%
2021/06/04	1	32.03	0	0.00	32.03	1	346	0.29%
2021/06/02	0	0.00	1	31.83	31.85	-1	367	-0.27%
2021/05/31	1	31.73	0	0.00	31.65	1	377	0.27%
2021/05/27	1	31.55	0	0.00	31.50	1	391	0.26%
2021/05/13	1	30.00	0	0.00	30.00	1	524	0.19%
2021/05/04	0	0.00	3	31.86	31.88	-3	550	-0.54%
2021/04/26	0	0.00	3	33.24	33.25	-3	559	-0.54%
2021/04/20	1	33.06	0	0.00	33.05	1	562	0.18%
2021/04/19	2	33.57	0	0.00	33.58	2	562	0.36%
2021/04/16	0	0.00	1	33.68	33.69	-1	562	-0.18%
2021/04/15	1	33.56	4	33.45	33.58	-3	572	-0.52%
2021/04/14	0	0.00	1	33.51	33.60	-1	580	-0.17%
2021/04/12	1	33.37	0	0.00	33.33	1	599	0.17%
2021/04/09	0	0.00	1	33.48	33.42	-1	599	-0.17%
2021/04/08	2	33.19	0	0.00	33.20	2	596	0.34%
2021/04/06	1	33.35	4	33.34	33.40	-3	598	-0.50%
2021/04/01	4	32.57	0	0.00	32.56	4	584	0.68%
2021/03/29	0	0.00	2	32.50	32.30	-2	577	-0.35%
2021/03/26	1	32.35	0	0.00	32.38	1	572	0.17%
2021/03/24	1	32.65	0	0.00	32.62	1	585	0.17%
2021/03/23	7	33.34	0	0.00	33.30	7	580	1.21%
2021/03/22	0	0.00	1	33.18	33.19	-1	556	-0.18%
2021/03/19	1	32.90	0	0.00	32.82	1	546	0.18%
2021/03/18	1	33.65	0	0.00	33.64	1	536	0.19%
2021/03/17	0	0.00	1	33.45	33.43	-1	532	-0.19%
2021/03/11	1	32.24	0	0.00	32.28	1	536	0.19%
2021/03/09	1	31.37	0	0.00	31.39	1	542	0.18%
2021/03/05	1	31.09	0	0.00	31.21	1	525	0.19%
2021/03/04	2	32.01	0	0.00	31.95	2	528	0.38%
2021/02/26	3	32.96	0	0.00	32.54	3	505	0.59%
2021/02/19	3	34.58	0	0.00	34.63	3	412	0.73%
2021/02/03	0	0.00	2	33.74	33.72	-2	461	-0.43%
2021/02/02	5	33.70	0	0.00	33.80	5	474	1.05%
2021/02/01	2	32.88	0	0.00	32.97	2	485	0.41%
2021/01/29	0	0.00	4	33.44	33.21	-4	492	-0.81%
2021/01/28	0	0.00	4	34.32	34.27	-4	487	-0.82%
2021/01/27	1	34.57	0	0.00	34.58	1	486	0.21%
2021/01/25	2	34.20	0	0.00	34.25	2	484	0.41%
2021/01/22	2	33.66	0	0.00	33.65	2	492	0.41%
2021/01/21	0	0.00	5	33.77	33.80	-5	499	-1.00%
2021/01/20	6	33.07	0	0.00	33.06	6	505	1.19%
2021/01/15	0	0.00	1	32.63	32.56	-1	519	-0.19%
2021/01/04	1	30.80	0	0.00	30.89	1	535	0.19%
2020/12/30	2	30.71	0	0.00	30.79	2	566	0.35%
2020/12/24	0	0.00	1	30.66	30.70	-1	597	-0.17%
2020/12/23	0	0.00	1	30.47	30.54	-1	598	-0.17%
2020/12/22	2	30.27	0	0.00	30.18	2	598	0.33%
2020/12/21	2	30.43	0	0.00	30.42	2	603	0.33%
2020/12/18	0	0.00	1	30.38	30.39	-1	591	-0.17%
2020/12/17	0	0.00	2	30.01	30.10	-2	593	-0.34%
2020/12/16	0	0.00	1	29.90	29.96	-1	596	-0.17%
2020/12/11	0	0.00	1	29.62	29.61	-1	600	-0.17%
2020/12/10	2	29.56	0	0.00	29.50	2	599	0.33%
2020/12/09	0	0.00	1	29.99	30.00	-1	590	-0.17%
2020/12/08	2	29.84	0	0.00	29.86	2	589	0.34%
2020/12/07	0	0.00	1	29.87	29.87	-1	589	-0.17%
2020/12/04	0	0.00	1	29.50	29.50	-1	592	-0.17%
2020/12/02	1	29.37	0	0.00	29.42	1	599	0.17%
2020/12/01	2	29.42	1	29.46	29.45	1	621	0.16%
2020/11/30	0	0.00	1	29.50	29.43	-1	620	-0.16%
2020/11/27	2	28.95	0	0.00	28.99	2	611	0.33%
2020/11/23	0	0.00	1	28.04	28.07	-1	609	-0.16%
2020/11/20	0	0.00	1	27.60	27.71	-1	608	-0.16%
2020/11/18	2	27.46	0	0.00	27.44	2	606	0.33%
2020/11/16	0	0.00	1	27.24	27.29	-1	575	-0.17%
2020/11/13	1	26.70	1	26.80	26.81	0	570	0.00%
2020/11/09	1	26.91	1	26.87	27.00	0	526	0.00%
2020/11/05	1	25.78	1	25.83	25.98	0	509	0.00%
2020/10/30	0	0.00	1	24.66	24.60	-1	498	-0.20%
2020/10/27	0	0.00	1	25.31	25.35	-1	476	-0.21%
2020/10/26	1	25.80	0	0.00	25.77	1	464	0.22%
2020/10/23	1	25.84	0	0.00	25.83	1	466	0.21%
2020/09/25	0	0.00	1	24.23	24.23	-1	441	-0.23%
2020/09/24	1	24.12	1	24.18	24.06	0	437	0.00%
2020/09/23	0	0.00	1	24.43	24.50	-1	427	-0.23%
2020/09/22	1	24.41	0	0.00	24.43	1	431	0.23%
2020/09/18	0	0.00	1	24.86	24.91	-1	435	-0.23%
2020/09/07	1	24.83	0	0.00	24.84	1	479	0.21%
2020/08/27	0	0.00	1	25.71	25.71	-1	488	-0.20%
2020/08/20	0	0.00	1	24.74	24.77	-1	541	-0.18%
2020/08/19	0	0.00	1	25.08	25.06	-1	550	-0.18%
2020/08/14	1	24.90	1	24.92	24.93	0	575	0.00%
2020/07/24	1	24.04	0	0.00	24.05	1	716	0.14%
2020/07/22	0	0.00	1	24.42	24.34	-1	733	-0.14%
2020/07/21	0	0.00	50	24.47	24.49	-50	738	-6.77%
2020/07/15	0	0.00	4	23.79	23.83	-4	734	-0.54%
2020/07/07	0	0.00	1	23.88	23.83	-1	766	-0.13%
2020/06/29	0	0.00	6	22.91	22.93	-6	809	-0.74%
2020/06/24	0	0.00	1	23.37	23.41	-1	796	-0.13%
2020/06/23	0	0.00	2	23.26	23.32	-2	801	-0.25%
2020/06/22	4	23.13	0	0.00	23.11	4	793	0.50%
2020/06/19	0	0.00	2	23.19	23.19	-2	807	-0.25%
2020/06/18	2	22.97	0	0.00	23.07	2	809	0.25%
2020/06/16	2	22.63	1	23.07	23.02	1	812	0.12%
2020/06/12	2	22.47	9	22.50	22.53	-7	807	-0.87%
2020/06/11	6	23.46	1	23.63	23.22	5	811	0.62%
2020/06/09	4	23.70	1	23.76	23.75	3	829	0.36%
2020/06/08	0	0.00	8	23.73	23.71	-8	842	-0.95%
2020/06/05	4	23.46	0	0.00	23.49	4	849	0.47%
2020/06/04	0	0.00	1	23.61	23.62	-1	848	-0.12%
2020/06/03	0	0.00	1	23.45	23.44	-1	868	-0.12%
2020/06/02	0	0.00	1	23.15	23.14	-1	878	-0.11%
2020/06/01	10	22.94	0	0.00	22.99	10	874	1.14%
2020/05/29	0	0.00	2	22.83	22.85	-2	873	-0.23%
2020/05/28	2	22.66	0	0.00	22.77	2	888	0.23%
2020/05/26	0	0.00	1	22.58	22.59	-1	876	-0.11%
2020/05/25	0	0.00	2	22.21	22.31	-2	885	-0.23%
2020/05/22	1	21.93	0	0.00	21.72	1	888	0.11%
2020/05/20	0	0.00	3	21.83	21.87	-3	893	-0.34%
2020/05/19	0	0.00	1	21.49	21.65	-1	891	-0.11%
2020/05/18	0	0.00	1	20.90	20.98	-1	862	-0.12%
2020/05/15	0	0.00	2	20.57	20.59	-2	853	-0.23%
2020/05/14	2	20.54	0	0.00	20.53	2	850	0.24%
2020/05/13	1	20.98	0	0.00	21.06	1	839	0.12%
2020/05/12	2	21.32	0	0.00	21.35	2	835	0.24%
2020/05/11	2	21.45	0	0.00	21.39	2	831	0.24%
2020/05/04	1	19.82	0	0.00	19.83	1	804	0.12%
2020/04/30	0	0.00	1	20.82	20.97	-1	787	-0.13%
2020/04/17	0	0.00	1	19.65	19.64	-1	727	-0.14%
2020/04/15	2	19.39	0	0.00	19.36	2	718	0.28%
2020/04/14	0	0.00	7	19.00	19.19	-7	709	-0.99%
2020/04/07	0	0.00	2	18.00	17.87	-2	695	-0.29%
2020/04/06	2	17.41	0	0.00	17.51	2	698	0.29%
2020/03/30	0	0.00	5	17.65	17.70	-5	677	-0.74%
2020/03/27	0	0.00	5	17.90	17.77	-5	684	-0.73%
2020/03/26	0	0.00	2	17.23	17.32	-2	682	-0.29%
2020/03/25	0	0.00	1	17.06	17.10	-1	681	-0.15%
2020/03/24	0	0.00	6	16.20	16.26	-6	673	-0.89%
2020/03/18	2	16.25	0	0.00	16.10	2	669	0.30%
2020/03/16	1	17.08	0	0.00	16.98	1	644	0.16%
2020/03/13	6	16.83	0	0.00	17.62	6	630	0.95%
2020/03/12	14	18.36	0	0.00	18.16	14	608	2.30%
2020/03/09	8	20.02	0	0.00	19.81	8	580	1.38%
2020/03/06	2	21.30	0	0.00	21.05	2	557	0.36%
2020/03/03	3	21.86	0	0.00	21.73	3	547	0.55%
2020/03/02	5	21.37	5	21.62	21.75	0	539	0.00%
2020/02/27	4	22.25	0	0.00	22.17	4	535	0.75%
2020/02/26	5	22.58	0	0.00	22.62	5	529	0.94%
2020/02/18	0	0.00	4	24.03	24.00	-4	504	-0.79%
2020/01/07	0	0.00	2	22.81	22.82	-2	529	-0.38%
2020/01/03	0	0.00	5	22.87	22.76	-5	519	-0.96%
2019/12/26	0	0.00	2	22.65	22.64	-2	520	-0.38%
2019/12/13	0	0.00	7	22.42	22.40	-7	503	-1.39%
2019/12/09	0	0.00	5	22.36	22.32	-5	503	-0.99%
2019/11/27	0	0.00	5	22.50	22.52	-5	504	-0.99%
2019/11/20	1	21.84	0	0.00	21.80	1	477	0.21%
2019/11/18	0	0.00	9	22.04	22.00	-9	478	-1.88%
2019/11/14	3	21.88	0	0.00	21.86	3	471	0.64%
2019/11/08	1	21.71	2	21.70	21.67	-1	456	-0.22%
2019/10/25	0	0.00	1	21.33	21.33	-1	443	-0.23%
2019/10/16	0	0.00	0.1	21.50	21.49	-0.1	467	-0.02%
2019/10/03	2	21.07	0	0.00	21.06	2	472	0.42%
2019/10/02	4	21.31	0	0.00	21.32	4	470	0.85%
2019/09/27	1	21.57	0	0.00	21.60	1	469	0.21%
2019/09/26	2	21.69	0	0.00	21.68	2	474	0.42%
2019/09/17	1	21.96	0	0.00	21.94	1	493	0.20%
2019/09/06	0	0.00	8	22.16	22.04	-8	521	-1.53%
2019/08/30	2	21.77	0	0.00	21.78	2	561	0.36%
2019/08/26	1	21.27	0	0.00	21.38	1	617	0.16%
2019/08/16	2	21.32	0	0.00	21.36	2	623	0.32%
2019/08/15	3	21.29	0	0.00	21.35	3	623	0.48%
2019/08/06	1	21.21	0	0.00	21.46	1	726	0.14%
2019/08/05	2	21.97	0	0.00	21.83	2	748	0.27%
2019/07/26	1	22.73	0	0.00	22.74	1	893	0.11%
2019/06/26	0	0.00	4	22.12	22.12	-4	1,445	-0.28%
2019/06/11	1	22.30	0	0.00	22.30	1	1,659	0.06%
2019/06/03	1	21.20	0	0.00	21.16	1	1,759	0.06%
2019/05/21	0	0.00	7	21.71	21.68	-7	2,015	-0.35%
2019/05/14	1	21.20	0	0.00	21.44	1	2,131	0.05%
2019/05/13	0	0.00	5	21.81	21.81	-5	2,132	-0.23%
2019/05/09	1	22.12	0	0.00	22.05	1	2,127	0.05%
2019/05/08	0	0.00	2	22.16	22.22	-2	2,113	-0.09%
2019/05/03	1	22.50	0	0.00	22.58	1	2,150	0.05%
2019/04/29	1	22.67	0	0.00	22.59	1	2,153	0.05%
2019/04/22	0	0.00	1	22.28	22.32	-1	2,122	-0.05%
2019/04/19	0	0.00	1	22.31	22.33	-1	2,114	-0.05%
2019/04/18	0	0.00	1	22.26	22.18	-1	2,113	-0.05%
2019/04/17	3	22.45	0	0.00	22.44	3	2,104	0.14%
2019/04/10	1	21.90	0	0.00	21.94	1	2,102	0.05%
2019/04/09	1	22.04	0	0.00	22.06	1	2,086	0.05%
2019/04/03	0	0.00	3	21.82	21.83	-3	2,108	-0.14%
2019/03/25	1	20.97	1	20.96	20.97	0	2,210	0.00%
2019/03/21	0	0.00	1	21.41	21.39	-1	2,168	-0.05%
2019/03/12	1	21.27	0	0.00	21.28	1	2,057	0.05%
2019/03/08	1	20.83	0	0.00	20.81	1	1,997	0.05%
2019/03/06	1	21.25	0	0.00	21.24	1	1,929	0.05%
2019/02/27	0	0.00	2	21.11	21.10	-2	1,855	-0.11%
2019/02/26	2	21.17	0	0.00	21.15	2	1,837	0.11%
2019/02/25	2	21.19	0	0.00	21.20	2	1,816	0.11%
2019/02/22	0	0.00	1	20.91	20.86	-1	1,808	-0.06%
2019/02/21	0	0.00	1	20.94	21.08	-1	1,786	-0.06%
2019/02/20	1	20.83	0	0.00	20.72	1	1,741	0.06%
2019/02/18	0	0.00	3	20.71	20.65	-3	1,684	-0.18%
2019/02/13	3	20.31	0	0.00	20.35	3	1,582	0.19%
2019/02/11	0	0.00	1	19.54	19.72	-1	1,515	-0.07%
2019/01/30	0	0.00	1	19.29	19.25	-1	1,476	-0.07%
2019/01/28	1	19.42	0	0.00	19.41	1	1,439	0.07%
2019/01/25	0	0.00	5	19.27	19.28	-5	1,411	-0.35%
2019/01/24	1	18.92	0	0.00	18.94	1	1,381	0.07%
2019/01/23	1	18.91	0	0.00	18.93	1	1,361	0.07%
2019/01/22	2	19.13	0	0.00	19.04	2	1,338	0.15%
2019/01/21	2	19.19	2	19.23	19.25	0	1,333	0.00%
2019/01/18	1	18.94	0	0.00	19.00	1	1,313	0.08%
2019/01/09	0	0.00	8	18.26	18.35	-8	1,244	-0.64%
2019/01/07	0	0.00	1	17.70	17.68	-1	1,210	-0.08%
2018/12/28	1	17.28	3	17.27	17.28	-2	1,216	-0.16%
2018/12/27	0	0.00	1	17.17	17.20	-1	1,229	-0.08%
2018/12/25	4	16.86	0	0.00	16.75	4	1,171	0.34%
2018/12/24	1	17.30	0	0.00	17.25	1	1,139	0.09%
2018/12/21	1	17.70	3	17.83	17.73	-2	1,101	-0.18%
2018/12/20	4	18.35	0	0.00	18.21	4	1,051	0.38%
2018/12/19	1	17.96	0	0.00	17.98	1	1,023	0.10%
2018/12/18	1	18.05	0	0.00	18.05	1	1,008	0.10%
2018/12/12	1	18.63	0	0.00	18.71	1	979	0.10%
2018/12/06	4	18.92	0	0.00	18.83	4	981	0.41%
2018/12/03	0	0.00	4	19.70	19.73	-4	1,037	-0.39%
2018/11/22	1	18.65	0	0.00	18.73	1	1,236	0.08%
2018/11/20	3	18.86	0	0.00	18.98	3	1,269	0.24%
2018/11/15	1	19.06	0	0.00	19.13	1	1,294	0.08%
2018/11/14	4	19.23	0	0.00	19.24	4	1,294	0.31%
2018/11/02	0	0.00	1	19.57	19.75	-1	1,343	-0.07%
2018/11/01	0	0.00	9	19.40	19.41	-9	1,346	-0.67%
2018/10/25	0	0.00	2	19.03	19.03	-2	1,366	-0.15%
2018/10/24	0.1	19.53	0	0.00	19.53	0.1	1,368	0.01%
2018/10/23	0	0.00	3	19.57	19.59	-3	1,368	-0.22%
2018/10/22	4	19.56	0	0.00	19.74	4	1,377	0.29%
2018/10/17	1	20.09	2	20.10	20.05	-1	1,437	-0.07%
2018/10/15	0	0.00	1	19.74	19.88	-1	1,448	-0.07%
2018/10/12	3	19.68	3	20.17	20.10	0	1,454	0.00%
2018/10/11	2	19.58	7	19.51	19.49	-5	1,434	-0.35%
2018/10/09	6	20.67	0	0.00	20.69	6	1,397	0.43%
2018/10/05	4	21.24	0	0.00	21.17	4	1,388	0.29%
2018/10/04	1	21.50	0	0.00	21.50	1	1,369	0.07%
2018/10/03	2	21.54	0	0.00	21.54	2	1,369	0.15%
2018/10/02	1	21.62	0	0.00	21.63	1	1,368	0.07%
2018/09/28	5	21.64	0	0.00	21.57	5	1,383	0.36%
2018/09/27	1	21.75	0	0.00	21.69	1	1,374	0.07%
2018/09/25	2	21.87	0	0.00	21.88	2	1,358	0.15%
2018/09/21	0	0.00	9	21.95	21.97	-9	1,361	-0.66%
2018/09/19	0	0.00	1	21.92	21.93	-1	1,379	-0.07%
2018/09/18	1	21.80	0	0.00	21.81	1	1,391	0.07%
2018/09/14	0	0.00	1	21.93	21.94	-1	1,417	-0.07%
2018/09/13	1	21.77	0	0.00	21.79	1	1,428	0.07%
2018/09/12	5	21.78	1	21.78	21.73	4	1,433	0.28%
2018/09/11	2	21.68	1	21.71	21.71	1	1,469	0.07%
2018/09/07	5	21.43	0	0.00	21.45	5	1,531	0.33%
2018/09/06	3	21.61	0	0.00	21.63	3	1,672	0.18%
2018/09/05	7	21.83	0	0.00	21.78	7	1,922	0.36%
2018/09/04	0	0.00	1	22.06	22.30	-1	2,276	-0.04%
2018/09/03	1	21.92	1	21.92	21.94	0	2,298	0.00%
2018/08/31	1	21.86	2	21.83	21.93	-1	2,296	-0.04%
2018/08/30	0	0.00	2	21.95	21.98	-2	2,312	-0.09%
2018/08/29	0	0.00	4	21.84	21.84	-4	2,311	-0.17%
2018/08/27	0	0.00	2	21.59	21.65	-2	2,326	-0.09%
2018/08/24	3	21.28	3	21.27	21.29	0	2,312	0.00%
2018/08/23	0	0.00	2	21.19	21.15	-2	2,334	-0.09%
2018/08/22	0	0.00	1	21.00	21.00	-1	2,354	-0.04%
2018/08/16	4	20.68	0	0.00	20.72	4	2,468	0.16%
2018/08/15	0	0.00	1	20.88	20.82	-1	2,496	-0.04%
2018/08/14	0	0.00	1	20.73	20.82	-1	2,533	-0.04%
2018/08/13	2	20.68	0	0.00	20.70	2	2,573	0.08%
2018/08/07	0	0.00	2	20.51	20.52	-2	2,699	-0.07%
2018/08/03	0	0.00	1	20.43	20.49	-1	2,806	-0.04%
2018/08/02	1	20.23	0	0.00	20.16	1	2,820	0.04%
2018/08/01	0	0.00	2	20.27	20.23	-2	2,864	-0.07%
2018/07/31	3	20.12	0	0.00	20.16	3	2,926	0.10%
2018/07/30	2	20.41	0	0.00	20.40	2	2,967	0.07%
2018/07/27	0	0.00	1	20.57	20.61	-1	3,026	-0.03%
2018/07/25	2	20.32	0	0.00	20.32	2	3,111	0.06%
2018/07/24	1	20.51	2	20.47	20.51	-1	3,142	-0.03%
2018/07/23	1	20.32	0	0.00	20.34	1	3,161	0.03%
2018/07/20	1	20.34	1	20.42	20.42	0	3,236	0.00%
2018/07/19	0	0.00	4	20.34	20.36	-4	3,301	-0.12%
2018/07/18	0	0.00	4	20.27	20.26	-4	3,354	-0.12%
2018/07/17	0	0.00	1	20.15	20.08	-1	3,434	-0.03%
2018/07/16	0	0.00	1	20.20	20.15	-1	3,548	-0.03%
2018/07/13	0	0.00	18	20.16	20.18	-18	3,655	-0.49%
2018/07/10	0	0.00	16	19.94	19.95	-16	4,035	-0.40%
2018/07/09	2	19.78	7	19.78	19.80	-5	4,197	-0.12%
2018/06/28	4	19.48	0	0.00	19.47	4	5,861	0.07%
2018/06/27	3	19.67	0	0.00	19.58	3	6,208	0.05%
2018/06/26	2	19.56	0	0.00	19.61	2	6,654	0.03%
2018/06/25	1	19.97	1	19.94	19.93	0	7,117	0.00%
2018/06/22	2	20.02	0	0.00	20.05	2	7,732	0.03%
2018/06/21	1	20.20	0	0.00	20.19	1	8,493	0.01%
2018/06/20	5	20.02	3	20.02	20.10	2	9,527	0.02%
2018/06/19	2	20.14	0	0.00	20.11	2	10,635	0.02%
2018/06/15	1	20.30	0	0.00	20.29	1	12,077	0.01%
2018/06/14	9	20.12	0	0.00	20.10	9	14,329	0.06%
2018/06/13	81	21.48	4	21.51	21.05	77	15,346	0.50%
2018/06/12	33	21.17	1	22.09	23.85	32	14,467	0.22%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析