加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    24.74
  • 漲跌
    ▲0.11
  • 漲幅
    +0.45%
  • 成交量
    470張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02124.7100.0024.6318520.12%
2024/04/30125.0100.0024.9218490.12%
2024/04/24225.33125.3225.4118550.12%
2024/04/231125.0200.0025.13118461.30%
2024/04/17226.23126.2626.3017430.13%
2024/04/163726.82326.8026.80347274.68%
2024/04/1500.001726.2026.30-17698-2.43%
2024/04/0900.00725.8325.87-7656-1.07%
2024/04/03924.3800.0024.4495901.52%
2024/03/2800.00122.8022.89-1536-0.19%
2024/03/27122.6900.0022.7215370.19%
2024/03/2500.00223.1022.92-2540-0.37%
2024/03/22422.9000.0022.8645380.74%
2024/03/1500.00123.2023.24-1541-0.18%
2024/03/1300.00122.3722.40-1534-0.19%
2024/03/1200.00122.7122.75-1530-0.19%
2024/03/11122.55322.5722.57-2519-0.38%
2024/03/0800.00222.6122.61-2522-0.38%
2024/03/0100.00121.1421.19-1492-0.20%
2024/02/2900.00320.9621.02-3511-0.59%
2024/02/27221.0300.0021.0325040.40%
2024/02/23121.2600.0021.2414930.20%
2024/02/2100.00321.6021.59-3493-0.61%
2024/02/1600.00221.3421.43-2522-0.38%
2024/02/15220.9400.0020.9925200.38%
2024/02/05221.1100.0021.1225210.38%
2024/01/3100.00121.6521.61-1514-0.19%
2024/01/23720.79120.8020.9365071.18%
2024/01/18221.22121.2321.2314920.20%
2024/01/16121.7400.0021.7214900.20%
2024/01/15521.8400.0021.8454981.00%
2024/01/10121.5800.0021.5715200.19%
2024/01/08121.7200.0021.6115270.19%
2024/01/04121.58121.6121.6105280.00%
2024/01/03122.2500.0022.2315220.19%
2024/01/02122.31122.4222.5205230.00%
2023/12/2800.00122.9022.94-1528-0.19%
2023/12/27122.8000.0022.7715530.18%
2023/12/2600.00122.9622.95-1578-0.17%
2023/11/1700.00122.6822.64-1559-0.18%
2023/10/2700.00121.9521.97-1540-0.18%
2023/10/03120.1000.0020.2714850.21%
2023/07/0700.00222.1722.21-2543-0.37%
2023/06/2100.00122.6022.58-1610-0.16%
2023/06/02123.3000.0023.3817470.13%
2023/05/1700.00323.3023.28-3735-0.41%
2023/05/0400.00125.3825.32-1751-0.13%
2023/04/28124.5600.0024.6017310.14%
2023/04/27324.5100.0024.6537350.41%
2023/04/0600.00324.4724.51-3700-0.43%
2023/03/2100.00222.2222.22-2644-0.31%
2023/03/2000.001522.0022.03-15645-2.33%
2023/03/14221.3800.0021.3426300.32%
2023/03/08819.8200.0019.7786171.30%
2023/02/06522.2700.0022.2757270.69%
2023/02/0200.00424.0724.00-4712-0.56%
2023/01/30523.6000.0023.6056850.73%
2023/01/1700.00524.1924.16-5678-0.74%
2023/01/1600.00124.4224.33-1694-0.14%
2023/01/1200.00123.5723.57-1666-0.15%
2023/01/06523.3000.0023.4156870.73%
2022/12/3000.00224.0724.04-2685-0.29%
2022/12/2800.00224.1024.07-2709-0.28%
2022/12/2700.00124.0024.01-1749-0.13%
2022/12/1400.00223.8223.78-2781-0.26%
2022/11/2300.00121.2321.16-1854-0.12%
2022/11/22121.2000.0021.3218890.11%
2022/11/1600.001021.6521.77-10892-1.12%
2022/11/1400.00121.7221.65-1900-0.11%
2022/11/07120.8300.0020.9118660.12%
2022/11/0300.00319.5819.63-3832-0.36%
2022/10/31519.4300.0019.4558500.59%
2022/10/27519.8700.0019.8158430.59%
2022/10/14319.2400.0019.2138760.34%
2022/10/11119.9100.0019.6618800.11%
2022/10/0500.00321.1521.10-3894-0.34%
2022/09/07117.9500.0017.9918790.11%
2022/08/0900.00520.9220.89-5830-0.60%
2022/07/08119.3800.0019.3211,0780.09%
2022/05/0500.00223.6723.62-21,708-0.12%
2022/05/03523.21223.1523.0731,6870.18%
2022/04/29323.77323.8023.9201,6670.00%
2022/04/25124.5200.0024.3611,6610.06%
2022/04/2100.00225.7525.69-21,604-0.12%
2022/04/15126.3000.0026.4711,5360.07%
2022/04/11125.4400.0025.3511,4380.07%
2022/04/06124.8800.0024.9111,4120.07%
2022/03/30225.4900.0025.5221,3660.15%
2022/03/25326.4100.0026.4031,3110.23%
2022/03/2400.00225.7525.70-21,270-0.16%
2022/03/2200.00125.8726.06-11,242-0.08%
2022/03/2100.000.125.6525.70-0.11,216-0.01%
2022/03/16325.5000.0025.5031,1760.25%
2022/03/15125.6300.0025.5411,1620.09%
2022/03/14126.4000.0026.4711,1170.09%
2022/03/1100.00126.5526.57-11,098-0.09%
2022/03/10226.2600.0026.3121,0800.19%
2022/03/0900.00427.4727.85-41,014-0.39%
2022/03/0800.001526.1326.23-15938-1.60%
2022/03/07527.301127.2926.90-6864-0.69%
2022/03/04125.6500.0025.7517860.13%
2022/03/0200.00125.5525.66-1748-0.13%
2022/02/25124.7900.0024.7217110.14%
2022/02/2400.00125.0425.40-1706-0.14%
2022/02/2200.00524.5624.59-5654-0.76%
2022/02/1700.00223.8823.93-2638-0.31%
2022/02/16223.7000.0023.7426420.31%
2022/02/14524.09123.9723.9546440.62%
2022/02/10123.6500.0023.6416350.16%
2022/02/0800.00123.3623.24-1642-0.16%
2022/02/07123.1200.0023.1716420.16%
2022/01/1900.00223.7923.78-2604-0.33%
2022/01/18123.2400.0023.2215930.17%
2022/01/14123.4500.0023.5516060.16%
2022/01/1300.00223.5323.55-2622-0.32%
2022/01/10122.65122.6522.6306230.00%
2022/01/07122.4900.0022.5316290.16%
2022/01/06123.1200.0023.0216180.16%
2022/01/04123.3000.0023.1816080.16%
2022/01/0300.00223.6323.50-2605-0.33%
2021/12/30123.1300.0023.0715960.17%
2021/12/29123.4000.0023.4415910.17%
2021/12/2800.00123.4123.43-1591-0.17%
2021/12/27123.2600.0023.1615940.17%
2021/12/22122.91122.8922.9406510.00%
2021/12/21122.6300.0022.7116500.15%
2021/12/20122.8400.0022.7716720.15%
2021/12/1500.00122.2822.26-1694-0.14%
2021/12/07222.722222.7522.74-20698-2.87%
2021/12/0600.001122.9022.87-11694-1.58%
2021/12/011123.294423.2623.27-33678-4.86%
2021/11/2500.002224.0624.08-22663-3.32%
2021/11/24123.9800.0024.0616850.15%
2021/11/2300.002224.7724.80-22691-3.18%
2021/11/1600.00125.7225.73-1724-0.14%
2021/11/125525.7600.0025.77557327.51%
2021/11/0300.00424.0123.97-4838-0.48%
2021/11/01124.4000.0024.3918360.12%
2021/10/29124.5000.0024.4418310.12%
2021/10/27124.55124.5924.5908340.00%
2021/10/2500.00125.0825.08-1828-0.12%
2021/10/1400.001023.5323.60-10860-1.16%
2021/09/3000.005522.0522.11-55951-5.78%
2021/09/23123.0100.0023.1319650.10%
2021/09/2200.00223.3223.33-2953-0.21%
2021/09/1600.001124.3724.42-11949-1.16%
2021/09/09224.5000.0024.4921,0260.19%
2021/09/07225.2500.0025.2321,0370.19%
2021/09/0300.00024.5924.5101,0670.00%
2021/08/30224.8000.0024.7021,1130.18%
2021/08/2000.001023.8823.87-101,186-0.84%
2021/08/1900.00124.0323.82-11,186-0.08%
2021/08/1600.00124.2824.25-11,231-0.08%
2021/08/13123.8600.0023.8611,2360.08%
2021/08/10124.19224.2024.29-11,372-0.07%
2021/08/09124.50224.5724.60-11,387-0.07%
2021/08/03126.0500.0026.0711,4670.07%
2021/08/02126.1800.0026.2411,5080.07%
2021/07/30126.2900.0026.3011,5760.06%
2021/07/28125.4500.0025.5511,6260.06%
2021/07/21125.7300.0025.6411,7090.06%
2021/07/2000.001025.9925.94-101,710-0.58%
2021/07/191026.4000.0026.31101,7040.59%
2021/07/1500.00127.0827.17-11,735-0.06%
2021/07/14126.8500.0026.9311,7460.06%
2021/07/12126.90226.9526.85-11,767-0.06%
2021/07/09226.7500.0026.7121,7710.11%
2021/07/08226.8700.0026.8021,7860.11%
2021/07/07527.0800.0027.0651,7900.28%
2021/07/06227.41127.5027.5611,7850.06%
2021/07/010.127.30127.0427.06-0.91,772-0.05%
2021/06/30126.6800.0026.6811,7990.06%
2021/06/29326.9000.0026.9531,8160.17%
2021/06/21426.7200.0026.5842,0030.20%
2021/06/1700.005527.9927.99-551,984-2.77%
2021/06/0900.00428.5528.52-42,010-0.20%
2021/06/0700.00328.6228.53-32,039-0.15%
2021/06/04328.2500.0028.2232,0530.15%
2021/06/03429.12129.1529.0732,0350.15%
2021/06/02428.7800.0028.7242,0550.19%
2021/06/0100.002929.0829.16-292,098-1.38%
2021/05/3100.00429.0329.02-42,118-0.19%
2021/05/2800.005928.8028.69-592,136-2.76%
2021/05/27228.5100.0028.6022,1880.09%
2021/05/26129.13229.1229.18-12,220-0.05%
2021/05/2500.006628.6028.53-662,209-2.99%
2021/05/24128.7000.0028.6812,2270.04%
2021/05/2100.00128.6728.70-12,330-0.04%
2021/05/20228.6500.0028.8022,3740.08%
2021/05/19228.9700.0028.9922,3540.08%
2021/05/18129.58729.5029.59-62,396-0.25%
2021/05/1700.00428.5828.70-42,417-0.17%
2021/05/1400.00128.0327.91-12,439-0.04%
2021/05/13428.0600.0027.9642,5280.16%
2021/05/1200.00528.3828.37-52,666-0.19%
2021/05/11228.32128.3428.4012,9300.03%
2021/05/071228.5400.0028.55123,4240.35%
2021/05/0400.00727.7627.70-73,404-0.21%
2021/05/03126.8900.0026.8413,3780.03%
2021/04/2900.00827.3327.32-83,404-0.23%
2021/04/26227.0300.0027.0523,5230.06%
2021/04/23327.1600.0027.1033,5980.08%
2021/04/2200.00227.5727.48-23,673-0.05%
2021/04/19226.8100.0026.7623,8290.05%
2021/04/16126.89526.9126.93-44,031-0.10%
2021/04/1400.00226.4426.39-24,161-0.05%
2021/03/30125.71425.6925.68-34,459-0.07%
2021/03/29526.0000.0025.9954,5450.11%
2021/03/26226.2800.0026.2624,6100.04%
2021/03/25226.1800.0026.2624,7040.04%
2021/03/24126.2400.0026.3014,7920.02%
2021/03/23126.835526.7426.73-544,838-1.12%
2021/03/22326.9600.0026.8834,8650.06%
2021/03/19127.13527.2027.17-44,854-0.08%
2021/03/18327.6400.0027.6534,8720.06%
2021/03/16327.3300.0027.3234,8670.06%
2021/03/1000.001026.9926.91-104,958-0.20%
2021/03/09226.2200.0026.4624,9820.04%
2021/03/0800.00126.6526.64-15,057-0.02%
2021/03/051226.1400.0026.13125,1270.23%
2021/03/04127.04227.2027.20-15,221-0.02%
2021/03/03127.78127.7427.7605,2270.00%
2021/03/02127.1600.0027.1315,2220.02%
2021/02/26228.4800.0028.3025,2040.04%
2021/02/2500.00129.1329.18-15,241-0.02%
2021/02/24228.9400.0028.7725,2290.04%
2021/02/22128.61528.7828.59-45,139-0.08%
2021/02/19127.7500.0027.8715,1030.02%
2021/02/18528.461028.4528.52-55,079-0.10%
2021/02/04527.58227.6427.4434,9130.06%
2021/02/02929.871029.8329.80-14,774-0.02%
2021/02/011029.89229.7930.0984,5390.18%
2021/01/26126.4500.0026.4014,1430.02%
2021/01/2000.00526.5426.51-54,130-0.12%
2021/01/18525.94125.7625.9544,0580.10%
2021/01/1500.00526.6826.69-53,983-0.13%
2021/01/14226.3200.0026.3223,9040.05%
2021/01/131226.7800.0026.72123,8470.31%
2021/01/1200.00226.2626.32-23,814-0.05%
2021/01/11925.961125.7125.77-23,738-0.05%
2021/01/0800.00528.3128.31-53,540-0.14%
2021/01/07428.3500.0028.3043,4880.11%
2021/01/06328.5800.0028.6033,4230.09%
2020/12/30127.6000.0027.7313,2630.03%
2020/12/29427.7600.0027.6543,2670.12%
2020/12/28328.0500.0028.0533,2360.09%
2020/12/2400.00827.0927.13-83,235-0.25%
2020/12/23226.61126.5326.5913,2200.03%
2020/12/223027.68228.0027.63283,1710.88%
2020/12/171126.512026.5826.61-93,283-0.27%
2020/12/16125.9000.0025.9213,2220.03%
2020/12/1500.00525.1225.23-53,196-0.16%
2020/12/1000.00425.1225.20-43,230-0.12%
2020/12/09425.7600.0025.6043,2390.12%
2020/12/0800.00425.9225.98-43,218-0.12%
2020/12/07325.3000.0025.3333,1750.09%
2020/12/0300.00125.2425.31-13,160-0.03%
2020/12/02225.12125.1324.9013,1350.03%
2020/12/01223.9000.0024.0723,1180.06%
2020/11/30623.20123.2023.1453,0790.16%
2020/11/271024.4100.0024.44103,0050.33%
2020/11/2600.00124.6724.70-13,070-0.03%
2020/11/25224.56224.6324.4803,1290.00%
2020/11/24124.74124.8624.6903,1120.00%
2020/11/23125.69125.7525.6503,1040.00%
2020/11/20525.5600.0025.5553,1190.16%
2020/11/19525.66125.6825.5543,1490.13%
2020/11/18325.80225.8325.9013,1670.03%
2020/11/171126.1900.0026.12113,1990.34%
2020/11/16126.47526.4126.45-43,305-0.12%
2020/11/1100.002025.7625.84-203,641-0.55%
2020/11/101125.69125.7625.71103,7380.27%
2020/11/093327.26227.3227.46313,8110.81%
2020/11/0600.001826.5526.76-184,286-0.42%
2020/11/0400.00225.6025.26-24,424-0.05%
2020/11/02125.4000.0025.3814,8260.02%
2020/10/30124.79124.7824.8304,9570.00%
2020/10/29524.9500.0024.9354,9330.10%
2020/10/2700.00425.9225.98-45,074-0.08%
2020/10/26725.8600.0025.7775,1320.14%
2020/10/22226.3900.0026.4225,5230.04%
2020/10/2100.00326.6326.58-35,711-0.05%
2020/10/14525.6600.0025.6456,1980.08%
2020/10/1300.00426.4826.45-46,205-0.06%
2020/10/1200.00826.5927.02-86,188-0.13%
2020/10/07124.7000.0025.0016,1510.02%
2020/10/06125.901025.9925.91-96,230-0.14%
2020/09/30125.6800.0025.5316,2980.02%
2020/09/28524.3900.0024.4556,2900.08%
2020/09/25324.55624.6624.85-36,273-0.05%
2020/09/2413423.78423.8723.451306,2112.09% 大買/鉅額交易
2020/09/236425.5100.0025.25646,0921.05%
2020/09/225826.34526.4626.25536,0610.87%
2020/09/2100.00228.7128.60-25,931-0.03%
2020/09/15129.5100.0029.5115,9710.02%
2020/09/11228.6000.0028.5225,9550.03%
2020/09/07329.0000.0028.9936,0280.05%
2020/09/04428.66128.8028.6436,0330.05%
2020/09/03129.36829.4729.37-75,958-0.12%
2020/09/01230.91130.9230.9515,8580.02%
2020/08/31229.97130.1730.0915,7660.02%
2020/08/28129.2500.0029.3415,7340.02%
2020/08/27429.2900.0029.3045,7500.07%
2020/08/24228.6500.0028.4625,7430.03%
2020/08/2000.00229.0629.16-25,709-0.04%
2020/08/19329.793329.9629.85-305,667-0.53%
2020/08/18229.90929.9630.00-75,661-0.12%
2020/08/17128.06128.0428.6605,5890.00%
2020/08/142029.506829.5229.54-485,566-0.86%
2020/08/13328.01327.6928.0105,5570.00%
2020/08/121626.05726.6025.9595,4440.17%
2020/08/1000.00230.2530.35-24,999-0.04%
2020/08/07631.029831.3230.61-924,907-1.87%
2020/08/06629.20529.1629.5814,5780.02%
2020/08/053328.046827.9728.05-354,433-0.79%
2020/08/0400.00526.3126.40-54,303-0.12%
2020/08/03426.2900.0026.3844,3370.09%
2020/07/31625.5600.0025.5864,2670.14%
2020/07/30326.2500.0025.7934,1890.07%
2020/07/29226.1900.0026.2024,1490.05%
2020/07/28827.05226.2426.4964,0790.15%
2020/07/271025.78225.6326.2083,7640.21%
2020/07/24224.5400.0024.4423,5670.06%
2020/07/23224.6300.0024.7523,4970.06%
2020/07/2210024.45124.4724.40993,3562.95%
2020/07/2100.00121.9022.31-13,203-0.03%
2020/07/2000.00121.2221.21-13,164-0.03%
2020/07/1300.00120.7220.81-13,183-0.03%
2020/07/022219.6500.0019.62223,3860.65%
2020/06/2900.006619.6819.70-663,347-1.97%
2020/06/22119.7200.0019.7413,4960.03%
2020/06/1900.002219.1019.14-223,512-0.63%
2020/06/1200.00319.2119.27-33,771-0.08%
2020/06/112219.79119.7819.74213,7830.56%
2020/06/09119.5400.0019.4713,9660.03%
2020/06/084419.4500.0019.45444,0681.08%
2020/06/0500.00119.7319.63-14,064-0.02%
2020/06/04219.6400.0019.6524,0640.05%
2020/06/03119.9400.0019.9314,1070.02%
2020/06/02520.4900.0020.4854,1150.12%
2020/06/01220.7000.0020.7624,0970.05%
2020/05/2900.00119.6019.65-14,037-0.02%
2020/05/2800.00219.5219.50-24,044-0.05%
2020/05/272219.1400.0019.16224,1110.54%
2020/05/2600.00119.6419.70-14,135-0.02%
2020/05/2000.00419.7619.80-44,010-0.10%
2020/05/192219.1200.0019.12223,9180.56%
2020/05/1811019.30119.2619.291093,8792.81% 大買/鉅額交易
2020/05/1500.00217.9618.07-23,713-0.05%
2020/05/0800.00217.2117.28-23,593-0.06%
2020/04/2700.00217.1317.09-23,732-0.05%
2020/04/2200.00816.6316.44-83,643-0.22%
2020/04/17317.3100.0017.3233,5630.08%
2020/04/161117.3100.0017.33113,5430.31%
2020/04/15317.7700.0017.7833,5190.09%
2020/04/1400.00417.7517.79-43,518-0.11%
2020/04/131617.2800.0017.33163,4840.46%
2020/04/1000.00517.5117.57-53,442-0.15%
2020/04/09217.0200.0017.0123,4190.06%
2020/04/08416.9800.0017.0843,3970.12%
2020/03/3100.001515.8015.88-153,200-0.47%
2020/03/26516.1200.0016.2553,0690.16%
2020/03/24715.5300.0015.3672,9230.24%
2020/03/23514.0700.0014.0752,7870.18%
2020/03/1700.003514.1214.29-352,559-1.37%
2020/03/1300.001217.2317.50-122,399-0.50%
2020/03/11118.9600.0018.9712,1940.05%
2020/03/02418.8200.0018.9141,9710.20%
2020/02/27220.1600.0020.1521,8830.11%
2020/02/26620.2400.0020.2661,8150.33%
2020/02/25320.80220.8020.7811,7370.06%
2020/02/24420.9500.0020.9041,6750.24%
2020/02/2000.00520.5120.57-51,563-0.32%
2020/02/1900.00320.3520.40-31,540-0.19%
2020/02/12219.6700.0019.6521,5400.13%
2020/02/07119.9000.0019.9011,6080.06%
2020/02/0600.002619.7319.73-261,599-1.63%
2020/02/0500.002519.7019.72-251,606-1.56%
2020/02/04119.8300.0019.8311,6330.06%
2020/01/3100.00219.9419.96-21,637-0.12%
2020/01/30219.7100.0019.7221,4790.14%
2020/01/09120.3700.0020.2911,6530.06%
2020/01/0800.00120.8020.80-11,672-0.06%
2020/01/07720.2700.0020.2671,6320.43%
2020/01/02220.0900.0020.0821,5940.13%
2019/12/31520.3600.0020.3751,5970.31%
2019/12/27220.1600.0020.1621,6570.12%
2019/12/26220.03620.0120.26-41,656-0.24%
2019/12/2500.00320.1020.09-31,692-0.18%
2019/12/2400.00219.6619.78-21,712-0.12%
2019/12/23119.3300.0019.3711,7280.06%
2019/12/18219.13619.1119.16-41,952-0.20%
2019/12/16219.0400.0019.0821,9750.10%
2019/12/11318.7700.0018.7632,0880.14%
2019/12/10118.736618.7218.75-652,104-3.09%
2019/12/09418.7124418.7118.72-2402,137-11.23% 大賣/鉅額交易
2019/12/06119.1600.0019.1512,1960.05%
2019/12/05219.0800.0019.0922,2700.09%
2019/12/03119.1100.0019.0812,3970.04%
2019/12/02119.1300.0019.1112,4920.04%
2019/11/29319.1500.0019.1732,5120.12%
2019/11/28219.2200.0019.2022,5510.08%
2019/11/21119.3900.0019.3612,7990.04%
2019/11/20219.40119.4119.4112,8030.04%
2019/11/18119.1700.0019.1612,8060.04%
2019/11/1500.00519.2419.20-52,822-0.18%
2019/11/14119.1100.0019.2212,8440.04%
2019/11/13119.0600.0019.1112,8920.03%
2019/11/12219.071019.0719.08-82,943-0.27%
2019/11/11219.131019.1119.11-82,954-0.27%
2019/11/08319.3200.0019.3132,9590.10%
2019/11/061119.96519.9819.9362,9260.21%
2019/11/05320.4400.0020.4832,9090.10%
2019/11/04120.56120.5620.5302,9200.00%
2019/10/30220.2300.0020.2122,8440.07%
2019/10/29420.2700.0020.2642,8270.14%
2019/10/2800.00120.5320.52-12,781-0.04%
2019/10/23419.9400.0019.9642,5610.16%
2019/10/22119.9300.0019.9412,5610.04%
2019/10/21119.9300.0019.9612,5870.04%
2019/10/18619.9400.0019.9462,5970.23%
2019/10/17719.7400.0019.7172,6050.27%
2019/10/16419.8300.0019.8542,6070.15%
2019/10/14120.0200.0019.9712,5410.04%
2019/10/09320.23220.2320.2712,5080.04%
2019/10/08319.8600.0019.8832,4820.12%
2019/10/03320.1700.0020.1532,4120.12%
2019/10/021119.76119.7919.73102,3630.42%
2019/10/01219.40219.4619.3902,3250.00%
2019/09/27520.4400.0020.4152,2570.22%
2019/09/261120.60620.5920.6452,2180.23%
2019/09/24121.2800.0021.2512,1390.05%
2019/09/2300.00120.7620.88-12,047-0.05%
2019/09/191620.2000.0020.27161,9370.83%
2019/09/18120.5800.0020.5611,9320.05%
2019/09/16320.5000.0020.4631,8820.16%
2019/09/12220.7200.0020.7621,8370.11%
2019/09/1100.00120.8120.84-11,809-0.06%
2019/09/103320.4900.0020.52331,7741.86%
2019/09/0911520.8700.0020.761151,6616.92% 大買/鉅額交易
2019/09/0611221.4700.0021.321121,5747.12% 大買/鉅額交易
2019/09/0400.006922.3322.36-691,383-4.99%
2019/09/035121.1500.0021.22511,2963.93%
2019/09/02121.1200.0021.1511,2780.08%
2019/08/30121.0000.0021.0411,2350.08%
2019/08/29221.163021.1421.19-281,189-2.35%
2019/08/2600.00220.4020.37-21,024-0.20%
2019/08/20119.4700.0019.5019480.11%
2019/08/191219.6900.0019.65129211.30%
2019/08/161819.9300.0019.87188882.03%
2019/08/15119.9200.0020.0218250.12%
2019/08/142619.6900.0019.68267543.44%
2019/08/122519.5200.0019.51256903.62%
2019/08/08519.8200.0019.8456760.74%
2019/08/0600.00119.0219.00-1623-0.16%
2019/07/3000.00418.9618.96-4550-0.73%
2019/07/291018.9200.0018.90105511.81%
2019/07/1800.00218.4918.52-2424-0.47%
2019/07/17518.0000.0017.9753871.29%
2019/06/2400.00417.7917.78-4329-1.21%
2019/06/21118.0500.0017.9813210.31%
2019/05/1400.00417.2017.19-4372-1.07%
2019/05/0600.00117.2417.25-1442-0.23%
2019/05/02117.0600.0017.0514480.22%
2019/04/30117.3900.0017.3914470.22%
2019/04/2500.00117.3517.38-1489-0.20%
2019/04/24117.2300.0017.2514970.20%
2019/04/22117.50117.5517.5105180.00%
2019/04/16117.4300.0017.4315330.19%
2019/04/12217.4600.0017.4925550.36%
2019/04/10117.7200.0017.7215580.18%
2019/04/09217.8000.0017.8325600.36%
2019/04/02117.6400.0017.5715660.18%
2019/03/29117.6000.0017.5815580.18%
2019/03/28217.9300.0017.9125520.36%
2019/03/27118.1200.0018.0615470.18%
2019/03/22118.1000.0018.1115200.19%
2019/03/05117.6600.0017.7014890.20%
2019/03/0400.00617.8117.81-6482-1.24%
2019/02/26118.6000.0018.6114600.22%
2019/02/22118.6400.0018.6314400.23%
2019/02/21218.8500.0018.8624280.47%
2019/02/15118.3700.0018.3613960.25%
2019/02/14118.3800.0018.4113900.26%
2019/02/13118.5500.0018.5613790.26%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音