• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲1.8
  • 漲幅
    +2.43%
  • 成交量
    693張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20272.2000.0072.1022740.73%
2025/01/17171.0500.0071.0512710.37%
2025/01/150.270.0000.0069.750.22690.08%
2025/01/140.570.1000.0070.000.52710.19%
2025/01/1000.000.170.9071.10-0.1261-0.04%
2025/01/091370.9500.0071.00132614.98%
2025/01/070.572.3500.0072.250.52580.19%
2025/01/0600.00071.6571.750252-0.02%
2025/01/03070.1000.0069.9002470.01%
2024/12/310.269.5500.0069.550.22520.08%
2024/12/26071.7700.0071.9502530.00%
2024/12/200.169.0000.0068.900.12470.06%
2024/12/19070.201.469.9869.95-1.4247-0.55%
2024/12/17173.4500.0073.4012370.42%
2024/12/11271.608.371.6071.65-6.3231-2.71%
2024/12/100.172.30272.1372.20-1.9231-0.81%
2024/12/09173.650.373.5173.650.72270.29%
2024/12/06172.7000.0072.7012230.45%
2024/12/05173.55173.3073.5502210.00%
2024/11/29170.3000.0070.3012140.47%
2024/11/2800.00469.8369.80-4215-1.85%
2024/11/27170.2000.0070.1512150.46%
2024/11/25170.950.570.8870.650.52140.23%
2024/11/2100.00170.3070.75-1211-0.47%
2024/11/20169.40169.4569.3002050.00%
2024/11/1900.00067.6067.700204-0.01%
2024/11/15167.400.167.5067.500.92050.43%
2024/11/1100.00167.9068.30-1203-0.49%
2024/11/08267.63167.8067.6011960.51%
2024/11/07266.582.166.7166.60-0.1195-0.08%
2024/11/051.262.9100.0062.851.21890.61%
2024/11/04163.1000.0063.1511980.50%
2024/11/01463.3300.0063.5042111.90%
2024/10/3000.001.566.0465.80-1.5216-0.71%
2024/10/2900.00165.2565.15-1217-0.46%
2024/10/2800.00164.8564.80-1214-0.47%
2024/10/24163.35063.4563.3512150.45%
2024/10/2200.000.364.2564.20-0.3222-0.12%
2024/10/16163.6000.0063.8512300.43%
2024/10/15164.70264.7864.65-1230-0.43%
2024/10/14164.1500.0064.1012290.44%
2024/10/0800.00162.6562.65-1230-0.43%
2024/10/0700.00262.9863.05-2232-0.86%
2024/10/0100.00261.9761.85-2233-0.86%
2024/09/3000.00161.5061.30-1233-0.43%
2024/09/2600.000.261.5061.60-0.2234-0.07%
2024/09/2500.00560.5060.50-5239-2.09%
2024/09/23160.60160.6060.6002430.00%
2024/09/06356.5200.0056.4532701.11%
2024/09/0300.000.259.1058.90-0.2268-0.09%
2024/08/30158.3500.0058.4512800.36%
2024/08/2200.00060.0560.1502940.00%
2024/08/21159.9000.0060.0012980.33%
2024/08/200.660.1500.0060.200.63010.18%
2024/08/190.159.6000.0059.350.13100.03%
2024/08/150.258.5000.0058.450.23170.06%
2024/08/1400.000.258.3558.25-0.2319-0.05%
2024/08/120.157.0000.0057.000.13340.03%
2024/08/061.255.9700.0055.951.23340.35%
2024/08/05155.000.555.5554.400.53260.15%
2024/08/022.459.2000.0058.802.43150.75%
2024/08/010.362.2500.0061.950.33100.08%
2024/07/301.160.8400.0061.201.13120.35%
2024/07/1900.00163.9564.00-1326-0.31%
2024/07/1200.000.265.7565.75-0.2343-0.07%
2024/07/1100.00166.8066.90-1344-0.29%
2024/07/1000.00166.1566.15-1354-0.28%
2024/07/090.266.050.465.9566.20-0.2355-0.06%
2024/07/05164.5000.0064.5513510.28%
2024/07/01163.9000.0064.1513610.28%
2024/06/28264.48164.4564.4013600.28%
2024/06/2600.001.163.5263.60-1.1358-0.30%
2024/06/25062.55162.1562.45-1356-0.28%
2024/06/2400.00563.1063.25-5355-1.41%
2024/06/21263.6000.0063.6523610.55%
2024/06/20564.352364.3164.45-18360-5.00%
2024/06/19364.100.663.8064.152.53630.67%
2024/06/180.563.750.163.7563.800.43680.10%
2024/06/17163.600.363.6663.750.73750.19%
2024/06/1400.000.363.5063.55-0.3376-0.08%
2024/06/1300.000.163.5563.60-0.1375-0.03%
2024/06/11162.5000.0062.5013770.26%
2024/06/061.162.362.262.3562.35-1384-0.27%
2024/06/051.161.2100.0061.151.13960.27%
2024/05/31260.9300.0061.0024140.48%
2024/05/30162.2500.0061.7014190.24%
2024/05/29162.3500.0062.3014370.23%
2024/05/24261.03161.0061.1014490.22%
2024/05/230.261.802.161.9062.00-1.9463-0.42%
2024/05/212061.32161.3061.40194793.97%
2024/05/20160.50160.6060.6004790.00%
2024/05/1700.00160.4060.45-1482-0.21%
2024/05/1600.002.160.3760.40-2.1484-0.43%
2024/05/1500.000.259.4059.20-0.2491-0.04%
2024/05/1400.00158.9058.85-1511-0.20%
2024/05/0900.00158.7058.70-1533-0.19%
2024/05/08058.8500.0058.8505370.01%
2024/05/02156.9000.0057.0015450.18%
2024/04/29058.3000.0058.5005490.00%
2024/04/220.455.8200.0055.700.45420.07%
2024/04/170.158.0000.0057.900.15400.01%
2024/04/16157.700.757.8057.800.35360.05%
2024/04/15158.9000.0059.1515280.19%
2024/04/09159.4000.0059.5015220.19%
2024/04/08159.457.159.6059.60-6.1522-1.17%
2024/04/03959.5900.0059.6095161.74%
2024/04/0200.00160.4560.40-1515-0.19%
2024/04/0100.000.160.3560.30-0.1516-0.02%
2024/03/2800.001.260.2860.25-1.2519-0.23%
2024/03/210.259.450.259.4059.450.15060.01%
2024/03/20158.0000.0058.0514980.20%
2024/03/19158.15258.1558.35-1489-0.20%
2024/03/1800.00258.4058.65-2485-0.41%
2024/03/1500.001.258.4158.45-1.2481-0.24%
2024/03/120.259.002.158.9559.00-1.9467-0.41%
2024/03/11158.55258.6558.55-1464-0.22%
2024/03/080.160.301.860.2360.15-1.7442-0.39%
2024/03/0700.000.159.2559.10-0.1433-0.02%
2024/03/061058.8700.0059.00104252.35%
2024/03/05259.5800.0059.6024100.49%
2024/03/01157.6500.0058.0013830.26%
2024/02/221.155.8600.0055.901.13290.32%
2024/02/21154.6500.0054.6513150.32%
2024/02/20255.45255.4055.5003080.00%
2024/02/190.156.3500.0055.750.13050.02%
2024/02/1600.000.356.6556.40-0.3303-0.10%
2024/02/053.455.10454.6555.10-0.6270-0.22%
2024/02/0200.00054.0054.100256-0.01%
2024/01/3100.00152.8052.95-1242-0.41%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音