台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    253
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.260.2860.25-1.2519-0.23%
2024/03/210.259.450.259.4059.450.15060.01%
2024/03/20158.0000.0058.0514980.20%
2024/03/19158.15258.1558.35-1489-0.20%
2024/03/1800.00258.4058.65-2485-0.41%
2024/03/1500.001.258.4158.45-1.2481-0.24%
2024/03/120.259.002.158.9559.00-1.9467-0.41%
2024/03/11158.55258.6558.55-1464-0.22%
2024/03/080.160.301.860.2360.15-1.7442-0.39%
2024/03/0700.000.159.2559.10-0.1433-0.02%
2024/03/061058.8700.0059.00104252.35%
2024/03/05259.5800.0059.6024100.49%
2024/03/01157.6500.0058.0013830.26%
2024/02/221.155.8600.0055.901.13290.32%
2024/02/21154.6500.0054.6513150.32%
2024/02/20255.45255.4055.5003080.00%
2024/02/190.156.3500.0055.750.13050.02%
2024/02/1600.000.356.6556.40-0.3303-0.10%
2024/02/053.455.10454.6555.10-0.6270-0.22%
2024/02/0200.00054.0054.100256-0.01%
2024/01/3100.00152.8052.95-1242-0.41%
2024/01/30354.0800.0054.0532361.27%
2024/01/29153.1500.0053.3012340.43%
2024/01/26153.16253.2053.15-1234-0.42%
2024/01/25253.5500.0053.7022290.87%
2024/01/2400.00253.4053.55-2223-0.89%
2024/01/23153.1500.0053.1512200.45%
2024/01/19152.1000.0052.1511990.50%
2024/01/17151.6000.0051.4511970.51%
2024/01/1600.00151.0051.10-1193-0.52%
2024/01/15151.3500.0051.3511880.53%
2024/01/12150.7000.0050.8011800.55%
2024/01/11150.9500.0050.9511790.56%
2024/01/09249.790.149.8449.841.91791.08%
2024/01/030.149.10149.0849.11-0.9184-0.49%
2023/12/2200.00149.8249.81-1174-0.57%
2023/12/201.350.1100.0050.101.31710.76%
2023/12/1800.00149.3849.40-1169-0.59%
2023/12/1500.000.149.1449.13-0.1167-0.05%
2023/12/13148.6700.0048.7511690.59%
2023/11/2300.000.747.8647.93-0.7179-0.37%
2023/11/2200.00147.5247.51-1180-0.56%
2023/11/1300.00146.9646.97-1187-0.53%
2023/11/0700.000.145.7045.70-0.1194-0.04%
2023/11/0600.00145.7645.76-1200-0.50%
2023/11/0300.00045.4445.100201-0.02%
2023/10/270.143.1200.0043.200.12200.05%
2023/10/17146.320.346.1546.230.72450.30%
2023/10/1600.00246.0045.90-2246-0.81%
2023/10/06245.1000.0045.0222520.79%
2023/09/280.144.3800.0044.330.12670.04%
2023/09/2500.00144.5844.59-1281-0.36%
2023/09/2100.00144.6044.60-1285-0.35%
2023/09/120.146.360.546.3246.35-0.4328-0.11%
2023/09/110.346.4000.0046.480.33430.09%
2023/09/080.246.4300.0046.370.23440.06%
2023/09/0600.00246.8146.84-2354-0.56%
2023/08/310.146.1200.0046.170.13650.03%
2023/08/210.343.8900.0043.700.34180.06%
2023/08/100.144.9100.0044.750.14180.02%
2023/08/070.346.1600.0046.070.34160.06%
2023/07/31246.5300.0046.5323970.50%
2023/07/2700.00045.6545.660383-0.01%
2023/07/210.145.5000.0045.360.13810.03%
2023/07/190.146.4500.0046.450.13730.03%
2023/07/18146.1500.0046.0913750.27%
2023/07/1700.00145.6145.91-1373-0.27%
2023/07/1400.00345.8045.81-3370-0.81%
2023/07/07143.94543.9243.95-4347-1.15%
2023/07/0400.00544.2244.27-5341-1.46%
2023/07/0300.00344.0744.27-3342-0.88%
2023/06/27142.5400.0042.5513300.30%
2023/06/26143.3800.0043.3913250.31%
2023/06/21144.08444.1144.03-3320-0.93%
2023/06/202.144.2000.0044.122.13190.67%
2023/06/190.744.4300.0044.270.73130.23%
2023/06/1500.00244.2744.28-2303-0.66%
2023/06/1300.00143.1043.25-1291-0.34%
2023/06/050.342.1500.0042.020.32720.11%
2023/06/020.642.0300.0042.170.62640.24%
2023/06/0100.00141.2441.32-1260-0.38%
2023/05/30141.5100.0041.5112550.39%
2023/05/290.541.7000.0041.840.52400.21%
2023/05/2500.000.639.6339.65-0.6210-0.27%
2023/05/190.239.1800.0039.270.22050.10%
2023/05/1800.00538.2638.28-5205-2.44%
2023/05/1200.00137.0137.04-1206-0.48%
2023/03/3000.00136.2036.20-1227-0.44%
2023/02/16136.6700.0036.7112020.49%
2023/02/15135.9500.0035.9412100.48%
2023/02/0300.000.235.5136.09-0.2192-0.08%
2023/02/0200.00135.2035.21-1190-0.52%
2022/11/1500.00131.9232.05-1219-0.46%
2022/11/07129.2900.0029.4612150.46%
2022/07/0400.000.830.3530.30-0.8541-0.15%
2022/06/3000.000.131.4431.05-0.1547-0.01%
2022/06/0900.00234.6034.61-2585-0.34%
2022/04/13137.9700.0037.9716320.16%
2022/03/2500.00240.6240.71-2572-0.35%
2022/03/24239.5000.0039.5025640.35%
2022/03/15135.1800.0035.1715560.18%
2022/03/04137.0100.0037.2215750.17%
2022/02/22136.6400.0036.6415430.18%
2022/02/18138.1400.0038.4115300.19%
2022/01/213.239.6900.0039.833.24760.67%
2022/01/200.141.3600.0041.010.14700.02%
2022/01/141.142.2300.0042.201.14590.23%
2022/01/06342.8700.0042.6934360.69%
2022/01/0400.00245.2545.33-2413-0.48%
2021/12/2800.00345.8045.78-3401-0.75%
2021/12/20143.3000.0043.3113800.26%
2021/12/17143.8000.0043.7513710.27%
2021/12/15144.0400.0044.0613540.28%
2021/12/1400.00144.3744.43-1344-0.29%
2021/12/02444.0500.0044.3142581.55%
2021/11/2900.00145.6245.55-1214-0.47%
2021/11/26145.8000.0045.7612110.47%
2021/11/24445.2300.0045.2642021.98%
2021/11/23145.7400.0045.5111980.50%
2021/11/180.246.5000.0046.440.21770.11%
2021/11/17146.7500.0046.7511730.58%
2021/11/100.346.2400.0046.110.31680.17%
2021/10/250.144.0000.0043.410.11500.03%
2021/10/1500.000.242.8043.03-0.2138-0.14%
2021/10/1300.000.141.5041.52-0.1140-0.08%
2021/10/070.341.6500.0041.590.31370.22%
2021/09/01043.3000.0043.1601430.00%
2021/08/0400.00541.8241.83-5158-3.16%
2021/07/28241.4000.0041.2121821.09%
2021/07/27241.8900.0041.8021841.09%
2021/07/1900.00939.9240.01-9207-4.34%
2021/07/15241.1400.0041.1722060.97%
2021/07/14241.5100.0041.4822110.94%
2021/07/1300.00141.7641.74-1214-0.47%
2021/07/1200.00241.6541.68-2216-0.92%
2021/07/09140.9700.0041.1412170.46%
2021/07/08441.5700.0041.5242221.80%
2021/07/0700.00141.7541.77-1222-0.45%
2021/07/0500.00141.5441.50-1223-0.45%
2021/07/02241.2600.0041.2422270.88%
2021/07/01341.4400.0041.4032321.29%
2021/06/2900.00141.1641.22-1255-0.39%
2021/06/28140.6000.0040.6512550.39%
2021/06/2200.00139.6639.65-1265-0.38%
2021/06/21139.5600.0039.5912650.38%
2021/06/1800.00239.9239.93-2264-0.75%
2021/06/17139.0700.0039.1512630.38%
2021/06/16139.4300.0039.4512670.37%
2021/06/1100.00239.1739.11-2273-0.73%
2021/06/10238.81538.8238.82-3276-1.09%
2021/06/0700.00138.3538.40-1274-0.36%
2021/06/04137.8400.0037.8712710.37%
2021/06/0300.00138.1938.15-1276-0.36%
2021/06/0100.00537.6037.62-5281-1.78%
2021/05/31137.7000.0037.6412890.35%
2021/05/26137.5800.0037.5213070.33%
2021/05/21936.7200.0036.7593182.83%
2021/05/20136.0000.0036.0113160.32%
2021/05/0600.00136.6536.58-1310-0.32%
2021/04/2600.00238.5438.54-2299-0.67%
2021/04/19139.3100.0039.2712910.34%
2021/04/1600.00139.6739.70-1290-0.34%
2021/04/15139.1900.0039.1412940.34%
2021/04/1400.00139.6139.60-1294-0.34%
2021/04/12139.4400.0039.4413010.33%
2021/04/0100.00137.5437.59-1276-0.36%
2021/03/24136.9900.0037.0312650.38%
2021/03/2200.00137.0737.26-1268-0.37%
2021/03/19136.7300.0036.7012730.37%
2021/03/18137.8700.0037.8912680.37%
2021/02/0300.00937.4637.44-9247-3.63%
2021/02/0200.003336.7836.80-33261-12.62%
2021/02/01235.8400.0035.9022690.74%
2021/01/2900.00135.8335.63-1275-0.36%
2021/01/2800.00235.6335.62-2279-0.72%
2021/01/27136.7600.0036.7512780.36%
2021/01/21136.5200.0036.5812900.34%
2021/01/1800.00135.1035.14-1280-0.36%
2021/01/08135.6100.0035.6512960.34%
2021/01/0500.00434.8734.80-4299-1.33%
2020/12/30635.0000.0035.1263131.91%
2020/12/291335.2700.0035.25133214.04%
2020/12/281435.3400.0035.38143254.31%
2020/12/2300.00135.1835.30-1332-0.30%
2020/12/22335.2700.0035.1233310.90%
2020/12/18535.4500.0035.4053331.50%
2020/12/1100.00234.4434.39-2352-0.57%
2020/12/10234.1000.0034.0623560.56%
2020/12/0900.00134.8634.88-1352-0.28%
2020/12/0700.00134.8134.75-1359-0.28%
2020/12/04234.5400.0034.5523640.55%
2020/12/02234.5900.0034.6023730.54%
2020/12/01234.53134.5234.5313930.25%
2020/11/3000.00133.9733.88-1393-0.25%
2020/11/27233.5700.0033.6023930.51%
2020/11/2000.00132.9633.08-1400-0.25%
2020/11/18132.7900.0032.8013980.25%
2020/11/16132.9200.0032.8714060.25%
2020/11/1100.00231.6031.84-2402-0.50%
2020/11/09133.8500.0034.0013720.27%
2020/11/0600.00133.0232.63-1365-0.27%
2020/11/05132.4400.0032.7413560.28%
2020/11/0200.00330.5530.66-3341-0.88%
2020/10/22132.2300.0032.2513400.29%
2020/10/2100.00132.3632.36-1338-0.30%
2020/10/1900.00132.3732.38-1341-0.29%
2020/10/16132.1900.0032.2413390.29%
2020/10/15232.3300.0032.3223460.58%
2020/10/0600.00131.1731.12-1330-0.30%
2020/10/0500.00130.6130.66-1329-0.30%
2020/09/30230.6900.0030.6323310.60%
2020/09/2800.00530.2430.29-5331-1.51%
2020/09/2400.00229.5029.50-2335-0.60%
2020/09/2200.00229.5629.58-2331-0.60%
2020/09/21229.7600.0029.4523290.61%
2020/09/18130.01130.0230.1203310.00%
2020/09/17430.2600.0030.2043301.21%
2020/09/15130.6600.0030.7113230.31%
2020/09/08231.0000.0030.9123230.62%
2020/08/2600.00131.1831.21-1316-0.32%
2020/07/21530.1300.0030.1154251.17%
2020/07/2000.00329.2629.35-3425-0.71%
2020/07/13329.9800.0029.9934480.67%
2020/06/2900.00427.5927.57-4468-0.85%
2020/06/24228.502028.4828.48-18462-3.90%
2020/06/2200.00128.2328.24-1473-0.21%
2020/06/1900.00728.1528.14-7482-1.45%
2020/06/18227.9300.0028.0024890.41%
2020/06/17128.0000.0028.0414860.21%
2020/06/123027.063427.3127.38-4497-0.80%
2020/06/11428.33528.5828.31-1492-0.20%
2020/06/1000.00328.5328.50-3493-0.61%
2020/06/08128.21228.2228.16-1530-0.19%
2020/06/05227.9200.0027.9025400.37%
2020/06/04428.0400.0028.0545510.73%
2020/06/0300.002828.0228.05-28570-4.91%
2020/06/0100.00427.8827.88-4587-0.68%
2020/05/29227.612027.6227.65-18592-3.04%
2020/05/28627.8600.0027.7866021.00%
2020/05/27327.9900.0028.1536120.49%
2020/05/2600.00128.1728.20-1632-0.16%
2020/05/2500.00127.6927.78-1646-0.15%
2020/05/22127.2200.0027.0616540.15%
2020/05/1500.00425.5825.61-4661-0.60%
2020/05/14225.2800.0025.3326610.30%
2020/05/1300.00125.7225.85-1655-0.15%
2020/05/12126.25826.2026.33-7657-1.07%
2020/05/11326.3400.0026.3036580.46%
2020/05/0700.00125.3525.34-1647-0.15%
2020/05/05124.72224.7024.75-1640-0.16%
2020/05/04224.4100.0024.3826370.31%
2020/04/28124.7200.0024.8216110.16%
2020/04/21324.1500.0024.0036250.48%
2020/03/26221.0200.0021.0225830.34%
2020/03/254421.024420.7421.1005820.00%
2020/03/20219.8600.0019.7525610.36%
2020/03/18819.7000.0019.3585441.47%
2020/03/1200.00121.0521.32-1502-0.20%
2020/03/10522.9000.0023.1654631.08%
2020/03/09123.2200.0023.2014500.22%
2020/03/04324.8400.0025.0234070.74%
2020/02/27725.4600.0025.3273761.86%
2020/02/243027.26527.3327.35253167.91%
2020/02/05427.1200.0027.1342721.47%
2020/02/04126.9700.0027.0012690.37%
2020/02/0300.00126.6526.82-1264-0.38%
2020/01/31127.3000.0027.4112570.39%
2020/01/30527.3500.0027.1052571.94%
2020/01/1700.00127.2727.37-1229-0.44%
2020/01/15126.8600.0026.8612220.45%
2020/01/1400.00127.0126.98-1218-0.46%
2020/01/13126.7600.0026.7812140.47%
2020/01/0700.00126.0326.03-1193-0.52%
2020/01/06125.9000.0025.9211920.52%
2020/01/031226.03326.1326.0691944.63%
2020/01/0200.00125.7225.74-1185-0.54%
2019/12/31125.5800.0025.5711820.55%
2019/12/30225.8800.0025.8421801.11%
2019/12/25125.9000.0025.8111750.57%
2019/12/1900.00625.1225.12-6166-3.60%
2019/12/1700.00124.9024.95-1168-0.59%
2019/12/16124.7300.0024.7411680.60%
2019/12/1200.00124.6324.56-1170-0.59%
2019/12/10124.4900.0024.4911720.58%
2019/12/0900.00324.5424.49-3174-1.72%
2019/12/04124.3400.0024.3611860.54%
2019/12/03124.4500.0024.4711890.53%
2019/12/02124.66124.6824.7301890.00%
2019/11/28224.8600.0024.8421881.06%
2019/11/27624.8300.0024.8161913.14%
2019/11/2600.00124.8324.90-1189-0.53%
2019/11/21224.4200.0024.4621941.03%
2019/11/20124.4500.0024.4211890.53%
2019/11/1900.00924.4524.48-9190-4.73%
2019/11/181024.2800.0024.26101855.39%
2019/11/1100.00723.9123.90-7183-3.81%
2019/11/08124.0000.0023.9811820.55%
2019/11/07224.0500.0024.0021841.08%
2019/11/06124.261024.2024.21-9188-4.77%
2019/11/05124.23124.2324.2001890.00%
2019/11/04124.0000.0023.9911970.51%
2019/11/01123.9000.0023.9212040.49%
2019/10/31123.9000.0023.9512100.48%
2019/06/03221.3100.0020.9624690.43%
2019/05/1600.001022.2422.15-10482-2.07%
2019/05/1500.00121.9222.10-1497-0.20%
2019/05/08522.9900.0022.9755700.88%
2019/05/02223.6100.0023.5827370.27%
2019/04/30123.7000.0023.7417390.14%
2019/04/29223.7800.0023.7927450.27%
2019/04/2400.00524.3024.34-5739-0.68%
2019/04/2300.00123.9723.95-1738-0.14%
2019/04/22423.9000.0023.8847470.54%
2019/04/18323.9100.0023.8537690.39%
2019/04/171024.00123.8724.0297741.16%
2019/04/16123.8000.0023.8217740.13%
2019/04/1500.00123.7923.80-1769-0.13%
2019/04/1100.00223.7123.70-2756-0.26%
2019/04/09323.5700.0023.5537350.41%
2019/04/0100.00722.6922.69-7787-0.89%
2019/03/2900.00322.2322.28-3803-0.37%
2019/03/28622.1400.0022.1968180.73%
2019/03/25422.3600.0022.3748650.46%
2019/03/2100.00122.5122.52-1888-0.11%
2019/03/19122.4300.0022.4319270.11%
2019/03/13122.1800.0022.1511,0320.10%
2019/03/0700.00121.7921.76-11,162-0.09%
2019/02/18121.5200.0021.5511,8630.05%
2019/01/2500.001019.8619.89-103,142-0.32%
元大全球AI 相關文章
元大全球AI 相關影音