• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.229.6400.0029.650.217,7690.00%
2025/01/170.129.6100.0029.550.117,8040.00%
2025/01/1500.00129.1629.15-117,820-0.01%
2025/01/14129.2200.0029.24117,8540.01%
2025/01/1300.000.129.1529.13-0.117,8370.00%
2025/01/081029.1500.0029.171017,9370.06%
2025/01/06229.631029.6129.63-818,016-0.04%
2025/01/02129.5900.0029.67118,0200.01%
2024/12/3100.000.129.8529.94-0.118,1330.00%
2024/12/27129.7500.0029.72118,1100.01%
2024/12/2600.00129.6229.62-118,067-0.01%
2024/12/2500.00129.7129.76-117,974-0.01%
2024/12/23529.8200.0029.85517,9190.03%
2024/12/190.230.4000.0030.380.217,7960.00%
2024/12/1100.000.431.4931.50-0.417,4810.00%
2024/12/1000.00131.6731.68-117,401-0.01%
2024/12/0900.000.931.9131.98-0.917,360-0.01%
2024/12/040.131.463231.4631.46-31.917,090-0.19%
2024/11/2600.001031.2431.12-1016,654-0.06%
2024/11/2000.00430.5530.50-416,118-0.02%
2024/11/14230.25130.3530.38115,1250.01%
2024/11/13230.6500.0030.65215,2410.01%
2024/11/1100.00830.7030.80-815,166-0.05%
2024/11/0611.330.2300.0030.3111.315,4110.07%
2024/11/0500.00430.6630.64-415,457-0.03%
2024/11/044.230.3900.0030.384.215,5310.03%
2024/11/0100.00330.6530.73-315,581-0.02%
2024/10/3000.001030.6230.65-1015,829-0.06%
2024/10/291430.5300.0030.561415,9180.09%
2024/10/281830.4700.0030.431815,8850.11%
2024/10/25130.93330.8130.93-215,848-0.01%
2024/10/231030.6000.0030.491015,8010.06%
2024/10/2210.430.5900.0030.5010.415,6430.07%
2024/10/21131.0900.0031.06115,7510.01%
2024/10/18131.20331.2131.19-215,665-0.01%
2024/10/17231.66231.6531.65015,6510.00%
2024/10/16131.6400.0031.61115,6660.01%
2024/10/15231.2700.0031.28215,6650.01%
2024/10/14131.150.631.1631.130.415,6500.00%
2024/10/11131.4100.0031.41115,5600.01%
2024/10/0800.0028.231.6431.74-28.215,600-0.18%
2024/10/0700.00731.9231.93-715,521-0.05%
2024/10/04232.1100.0032.13215,4800.01%
2024/10/01132.2600.0032.26115,3690.01%
2024/09/30232.13232.1132.10015,2440.00%
2024/09/271132.1300.0032.141115,2440.07%
2024/09/26232.223732.1832.22-3515,322-0.23%
2024/09/25332.4200.0032.39315,1640.02%
2024/09/24632.53132.4832.48515,2830.03%
2024/09/23532.56132.5532.56415,4370.03%
2024/09/20433.091033.1033.11-615,486-0.04%
2024/09/19733.271033.2733.23-315,568-0.02%
2024/09/16333.4200.0033.42315,8080.02%
2024/09/12533.66233.6733.68316,1470.02%
2024/09/1111.133.79133.8533.8910.116,3740.06%
2024/09/0900.00633.2133.21-616,643-0.04%
2024/09/06533.26233.2933.27316,8450.02%
2024/09/05133.11433.1033.10-317,015-0.02%
2024/09/04032.80532.8332.84-517,105-0.03%
2024/09/0300.00732.3632.39-717,155-0.04%
2024/09/02232.3100.0032.36217,2350.01%
2024/08/30232.5100.0032.50217,3750.01%
2024/08/27232.6100.0032.61218,0700.01%
2024/08/26132.6700.0032.70118,1730.01%
2024/08/23132.6700.0032.66118,4110.01%
2024/08/2200.00532.7832.87-518,543-0.03%
2024/08/21332.8500.0032.88318,6500.02%
2024/08/20232.5100.0032.51218,6980.01%
2024/08/191132.5900.0032.591118,7810.06%
2024/08/16532.7700.0032.74518,7620.03%
2024/08/151032.9400.0032.991018,9390.05%
2024/08/14732.74132.7332.76618,9200.03%
2024/08/13132.6300.0032.59118,9870.01%
2024/08/12132.54732.5932.61-619,203-0.03%
2024/08/09232.33232.3032.33019,2940.00%
2024/08/08432.66132.6632.64319,3460.02%
2024/08/07532.93232.9532.94319,3340.02%
2024/08/06133.24433.3833.37-319,323-0.02%
2024/08/051733.6500.0033.541719,2820.09%
2024/08/02132.68132.5932.63019,3950.00%
2024/08/01132.2500.0032.24119,2150.01%
2024/07/30131.8100.0031.79119,6450.01%
2024/07/29231.7400.0031.71219,7580.01%
2024/07/26231.4200.0031.41219,7420.01%
2024/07/2300.00231.5531.59-219,899-0.01%
2024/07/2200.00331.6731.76-320,004-0.01%
2024/07/1900.00131.7031.71-120,0120.00%
2024/07/1700.00331.8131.78-320,214-0.01%
2024/07/1600.00131.5031.51-120,2210.00%
2024/07/15131.35131.3531.38020,3760.00%
2024/07/1200.00331.4731.49-320,399-0.01%
2024/07/08130.9900.0030.98120,6380.00%
2024/07/041130.8900.0030.871120,7210.05%
2024/07/0200.00130.6030.60-120,6880.00%
2024/07/01630.7200.0030.77620,6370.03%
2024/06/28531.2500.0031.27520,7790.02%
2024/06/271131.2500.0031.281120,6400.05%
2024/06/26131.5300.0031.60120,3250.00%
2024/06/2500.00131.6431.64-120,2510.00%
2024/06/241131.4300.0031.431120,1310.05%
2024/06/21531.611031.6131.61-520,021-0.02%
2024/06/203031.77531.7631.732519,9940.13%
2024/06/1900.00131.8631.84-119,971-0.01%
2024/06/18331.6500.0031.66319,8060.02%
2024/06/171131.761131.7631.74019,5100.00%
2024/06/1400.001131.5531.55-1119,357-0.06%
2024/06/13231.1100.0031.15219,1700.01%
2024/06/1200.00930.9130.98-918,953-0.05%
2024/06/113430.7600.0030.703418,6410.18%
2024/06/0700.00631.2431.29-618,564-0.03%
2024/06/0600.00331.2831.27-318,384-0.02%
2024/06/0500.00931.1431.14-918,289-0.05%
2024/06/0400.001830.8030.82-1818,093-0.10%
2024/06/0300.00630.4330.43-618,015-0.03%
2024/05/313030.233.330.2430.2726.717,9190.15%
2024/05/27130.5000.0030.50116,9180.01%
2024/05/2400.00530.5730.52-516,781-0.03%
2024/05/23530.7100.0030.62516,7720.03%
2024/05/21130.5200.0030.53116,5860.01%
2024/05/1700.002030.8130.78-2016,475-0.12%
2024/05/1600.00530.8330.84-516,458-0.03%
2024/05/15230.46130.4330.43116,3210.01%
2024/05/1000.00530.5330.46-516,173-0.03%
2024/05/0700.00130.3630.37-116,127-0.01%
2024/05/03129.8800.0029.88116,0560.01%
2024/05/0200.00529.8829.92-515,832-0.03%
2024/04/26829.574029.5929.62-3215,748-0.20%
2024/04/25529.773029.7529.74-2515,738-0.16%
2024/04/24629.9000.0029.89615,7750.04%
2024/04/22129.88529.8929.89-415,724-0.03%
2024/04/19330.15430.3430.19-115,723-0.01%
2024/04/1700.00329.7029.69-315,475-0.02%
2024/04/161029.87729.9329.90315,4050.02%
2024/04/12129.97329.9629.98-215,343-0.01%
2024/04/11430.0800.0030.10415,1620.03%
2024/04/1000.00330.5430.54-314,964-0.02%
2024/04/09630.3500.0030.37614,7900.04%
2024/04/08330.27230.2730.28114,7150.01%
2024/04/022330.841030.8330.811314,5210.09%
2024/04/011931.10331.1531.161614,3090.11%
2024/03/2900.00131.2331.24-114,202-0.01%
2024/03/281331.181031.1831.18314,1770.02%
2024/03/271330.9500.0030.971313,9440.09%
2024/03/26730.7800.0030.87713,6810.05%
2024/03/25531.0900.0030.90513,4120.04%
2024/03/221130.7200.0030.861113,1380.08%
2024/03/21130.4900.0030.51112,8030.01%
2024/03/19230.3500.0030.47212,3890.02%
2024/03/181330.3900.0030.391312,2120.11%
2024/03/15430.6600.0030.67412,0130.03%
2024/03/143530.9600.0030.923511,8260.30%
2024/03/134031.091531.0831.102511,7720.21%
2024/03/126531.34231.3431.336311,6200.54%
2024/03/111031.43331.4131.43711,4690.06%
2024/03/081331.4200.0031.441311,2780.12%
2024/03/0700.00231.4631.44-211,122-0.02%
2024/03/0600.00131.2031.24-110,939-0.01%
2024/02/29630.6700.0030.64610,3570.06%
2024/02/27130.69530.6730.72-410,182-0.04%
2024/02/26630.87130.8530.87510,0200.05%
2024/02/23230.301130.2830.30-99,791-0.09%
2024/02/221330.18130.2230.20129,7000.12%
2024/02/21730.2600.0030.3179,4440.07%
2024/02/20930.2100.0030.2499,2560.10%
2024/02/1916.830.2600.0030.2616.88,9750.19%
2024/02/162530.2900.0030.28258,7810.28%
2024/02/158.230.4000.0030.418.28,5450.10%
2024/02/05531.19131.1431.1548,3000.05%
2024/02/02131.60531.6931.70-48,069-0.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音