中信高評級公司債 (00772B)-富邦-永和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	35.04	10	34.98	35.06	-9.9	4,584	-0.22%
2025/01/20	6	34.81	0	0.00	34.81	6	4,585	0.13%
2025/01/17	0	0.00	10	34.95	34.95	-10	4,585	-0.22%
2025/01/16	0	0.00	10	35.00	35.01	-10	4,691	-0.21%
2025/01/15	10	34.58	2	34.49	34.57	8	4,911	0.16%
2025/01/14	37	34.66	0	0.00	34.68	37	4,977	0.74%
2025/01/13	0	0.00	4	34.59	34.59	-4	5,049	-0.08%
2025/01/10	0.2	34.70	5	34.67	34.69	-4.8	5,045	-0.10%
2025/01/08	3.3	34.56	0	0.00	34.57	3.3	5,102	0.06%
2025/01/07	13.8	34.82	0	0.00	34.80	13.8	5,119	0.27%
2025/01/06	4.2	35.05	1	35.05	35.07	3.2	5,088	0.06%
2025/01/03	0.2	35.35	17.3	35.30	35.33	-17.1	5,128	-0.33%
2025/01/02	6.4	35.08	0	0.00	35.14	6.4	5,177	0.12%
2024/12/31	0	0.00	4	35.34	35.39	-4	5,260	-0.08%
2024/12/30	7	34.98	0	0.00	35.02	7	5,471	0.13%
2024/12/27	1.3	35.18	10	35.23	35.18	-8.8	5,526	-0.16%
2024/12/26	24.3	35.07	0.1	35.12	35.08	24.2	5,608	0.43%
2024/12/25	0.1	35.15	8	35.12	35.16	-7.9	5,647	-0.14%
2024/12/24	3.1	35.01	0	0.00	35.02	3.1	5,699	0.05%
2024/12/23	3	35.11	4	35.07	35.15	-1	5,720	-0.02%
2024/12/20	9.4	35.10	32	35.08	35.08	-22.6	5,714	-0.40%
2024/12/19	19	35.40	15.5	35.37	35.38	3.5	5,720	0.06%
2024/12/18	17	35.71	30.3	35.72	35.71	-13.3	5,705	-0.23%
2024/12/17	2.5	35.73	0	0.00	35.70	2.5	5,779	0.04%
2024/12/16	104.3	35.87	0	0.00	35.90	104.3	5,844	1.78%	大買/鉅額交易
2024/12/13	0.3	36.13	1	36.15	36.11	-0.8	5,783	-0.01%
2024/12/12	1.1	36.43	12	36.38	36.38	-10.9	5,824	-0.19%
2024/12/11	1	36.59	0	0.00	36.59	1	5,886	0.02%
2024/12/04	0	0.00	2.4	36.57	36.46	-2.4	6,124	-0.04%
2024/12/02	1	36.57	0	0.00	36.70	1	6,118	0.02%
2024/11/29	0	36.35	1	36.40	36.40	-1	6,050	-0.02%
2024/11/28	0	0.00	25	36.23	36.29	-25	5,990	-0.42%
2024/11/27	0	0.00	3	36.10	36.12	-3	5,939	-0.05%
2024/11/26	0	0.00	60	36.18	36.12	-60	5,958	-1.01%
2024/11/22	10	35.65	10	35.62	35.65	0	5,912	0.00%
2024/11/20	0	0.00	13	35.63	35.60	-13	5,983	-0.22%
2024/11/19	2.2	35.60	50	35.59	35.61	-47.8	5,977	-0.80%
2024/11/18	5	35.50	2	35.51	35.55	3	5,954	0.05%
2024/11/15	0	0.00	4	35.82	35.70	-4	6,072	-0.07%
2024/11/14	4	35.63	0	0.00	35.68	4	6,114	0.07%
2024/11/13	23.7	35.97	0.5	35.99	35.94	23.2	6,159	0.38%
2024/11/12	0	0.00	7	36.36	36.43	-7	6,138	-0.11%
2024/11/11	0.3	35.99	0	0.00	36.11	0.3	6,012	0.00%
2024/11/08	1	35.75	0	0.00	35.81	1	5,959	0.02%
2024/11/07	0	35.52	0	0.00	35.50	0	6,027	0.00%
2024/11/06	1	35.18	15	35.26	35.43	-14	6,073	-0.23%
2024/11/05	0	0.00	1.2	35.45	35.48	-1.2	5,946	-0.02%
2024/11/04	12.4	35.20	0	0.00	35.21	12.4	6,098	0.20%
2024/11/01	0	0.00	10	35.61	35.55	-10	6,198	-0.16%
2024/10/30	0	0.00	10	35.61	35.61	-10	6,246	-0.16%
2024/10/28	8.6	35.49	0	0.00	35.48	8.6	6,338	0.13%
2024/10/25	0.2	35.78	0	0.00	35.88	0.2	6,325	0.00%
2024/10/24	1.5	35.58	0	0.00	35.61	1.5	6,389	0.02%
2024/10/23	1	35.62	1	35.61	35.58	0	6,515	0.00%
2024/10/22	96.4	35.61	10	35.58	35.58	86.4	6,446	1.34%
2024/10/21	5.2	36.24	1	36.24	36.21	4.2	6,293	0.07%
2024/10/18	7.9	36.49	15	36.47	36.49	-7.1	6,286	-0.11%
2024/10/17	2.2	36.89	10	36.88	36.87	-7.9	6,300	-0.12%
2024/10/16	4.2	36.98	0	0.00	36.99	4.2	6,355	0.07%
2024/10/15	2.2	36.75	3	36.72	36.76	-0.8	6,371	-0.01%
2024/10/14	5.5	36.60	10	36.57	36.58	-4.5	6,403	-0.07%
2024/10/11	5	36.76	4	36.78	36.76	1	6,479	0.02%
2024/10/09	3.3	36.87	21	36.95	36.86	-17.7	6,520	-0.27%
2024/10/08	6.2	36.92	4	36.93	36.97	2.2	6,515	0.03%
2024/10/07	4.2	37.15	4	37.14	37.13	0.2	6,548	0.00%
2024/10/04	0.2	37.20	1	37.15	37.20	-0.8	6,536	-0.01%
2024/10/01	3.4	37.27	1	37.23	37.21	2.4	6,369	0.04%
2024/09/30	1.5	37.02	1	37.02	37.02	0.5	6,331	0.01%
2024/09/27	16.4	37.00	15	37.00	37.03	1.4	6,339	0.02%
2024/09/26	2.3	37.19	24	37.17	37.18	-21.7	6,369	-0.34%
2024/09/25	0.4	37.43	1	37.43	37.42	-0.6	6,491	-0.01%
2024/09/24	0	0.00	2	37.64	37.47	-2	6,550	-0.03%
2024/09/23	1.3	37.51	6.2	37.50	37.51	-4.9	6,590	-0.07%
2024/09/20	5.2	37.57	3	37.61	37.56	2.2	6,540	0.03%
2024/09/19	3.2	37.59	23	37.58	37.59	-19.9	6,576	-0.30%
2024/09/18	2.3	37.76	8	37.79	37.80	-5.7	6,540	-0.09%
2024/09/16	0.4	37.66	0	0.00	37.62	0.4	6,522	0.01%
2024/09/12	11	37.71	3	37.70	37.73	8	6,615	0.12%
2024/09/11	1	37.78	2	37.78	37.81	-1	6,656	-0.02%
2024/09/10	12	37.60	101	37.61	37.60	-89	6,681	-1.33%	大賣/
2024/09/09	28	37.27	9	37.26	37.28	19	6,775	0.28%
2024/09/06	1.1	37.28	4	37.28	37.29	-2.9	6,827	-0.04%
2024/09/05	5	37.09	3	37.12	37.12	2	6,821	0.03%
2024/09/04	1	36.85	3	36.87	36.83	-2	6,848	-0.03%
2024/09/03	5	36.68	0	0.00	36.67	5	6,817	0.07%
2024/09/02	3.3	36.61	0	0.00	36.61	3.3	6,926	0.05%
2024/08/30	1.1	36.72	0	0.00	36.76	1.1	7,020	0.02%
2024/08/29	6.1	36.80	18	36.83	36.78	-11.9	7,140	-0.17%
2024/08/28	1	36.89	2	36.91	36.93	-1	7,270	-0.01%
2024/08/27	1.1	36.91	0	0.00	36.91	1.1	7,308	0.02%
2024/08/26	6	36.96	0	0.00	36.97	6	7,394	0.08%
2024/08/23	12.2	36.89	0	0.00	36.89	12.2	7,579	0.16%
2024/08/22	4	36.94	0	0.00	36.98	4	7,684	0.05%
2024/08/21	3	36.90	0	0.00	36.90	3	7,706	0.04%
2024/08/20	3.1	36.71	5	36.71	36.72	-1.9	7,758	-0.02%
2024/08/19	12	36.77	0	0.00	36.77	12	7,830	0.15%
2024/08/16	5.3	36.97	11	36.96	36.94	-5.8	7,784	-0.07%
2024/08/15	0.3	37.05	1	37.03	37.08	-0.8	7,806	-0.01%
2024/08/14	1.2	36.74	1	36.78	36.78	0.2	7,827	0.00%
2024/08/13	10.3	36.61	30	36.63	36.58	-19.8	7,865	-0.25%
2024/08/12	13.5	36.50	20	36.56	36.56	-6.6	7,969	-0.08%
2024/08/09	3.6	36.34	0	0.00	36.33	3.6	8,079	0.04%
2024/08/08	6.2	36.60	0	0.00	36.53	6.2	7,996	0.08%
2024/08/07	14.3	36.83	4.9	36.85	36.85	9.3	7,975	0.12%
2024/08/06	1.1	36.81	16	36.89	37.01	-14.9	8,014	-0.19%
2024/08/05	60.2	37.37	102	37.31	37.26	-41.9	7,919	-0.53%	大賣/
2024/08/02	15.1	37.06	10	37.03	36.99	5.1	7,786	0.07%
2024/08/01	7.2	36.79	56	36.87	36.77	-48.9	7,856	-0.62%
2024/07/31	2.2	36.57	3	36.56	36.54	-0.9	7,876	-0.01%
2024/07/30	0.2	36.49	12	36.48	36.45	-11.9	7,909	-0.15%
2024/07/29	0.3	36.43	3	36.43	36.43	-2.8	7,982	-0.03%
2024/07/26	11.2	36.12	8	36.21	36.11	3.2	7,970	0.04%
2024/07/23	2.2	36.38	0	0.00	36.40	2.2	7,920	0.03%
2024/07/22	3	36.52	3	36.46	36.53	0	8,048	0.00%
2024/07/19	11	36.47	1	36.50	36.47	10	8,059	0.12%
2024/07/18	38	36.47	11	36.46	36.49	27	8,033	0.34%
2024/07/17	15.2	36.53	20	36.53	36.50	-4.9	7,990	-0.06%
2024/07/16	5.2	36.29	30	36.29	36.30	-24.8	7,981	-0.31%
2024/07/15	3	36.34	3	36.37	36.37	0	8,209	0.00%
2024/07/12	6.2	36.25	37.8	36.29	36.34	-31.7	8,197	-0.39%
2024/07/11	2	36.13	0	0.00	36.09	2	8,245	0.02%
2024/07/10	23	36.06	3	36.05	36.06	20	8,391	0.24%
2024/07/09	0.2	36.05	36	36.12	36.10	-35.8	8,479	-0.42%
2024/07/08	70.2	35.90	9	35.88	35.83	61.2	8,492	0.72%
2024/07/05	2.4	35.66	0	0.00	35.70	2.4	8,593	0.03%
2024/07/03	0.3	35.58	0	0.00	35.61	0.3	8,645	0.00%
2024/07/02	2	35.37	0	0.00	35.41	2	8,767	0.02%
2024/07/01	14.4	35.37	0	0.00	35.47	14.4	8,768	0.16%
2024/06/28	4	35.85	0	0.00	35.81	4	8,704	0.05%
2024/06/27	16.2	35.78	3	35.79	35.80	13.2	8,691	0.15%
2024/06/26	4	36.00	0	0.00	36.06	4	8,729	0.05%
2024/06/25	0	0.00	11.2	36.13	36.13	-11.2	8,872	-0.13%
2024/06/24	0.2	35.98	2	35.92	35.93	-1.9	8,804	-0.02%
2024/06/21	1	35.87	35	35.88	35.89	-34	8,845	-0.38%
2024/06/20	22.2	36.00	4.2	36.08	35.97	18	8,897	0.20%
2024/06/19	5	36.25	3	36.27	36.27	2	9,022	0.02%
2024/06/17	1	36.14	3	36.16	36.14	-2	8,967	-0.02%
2024/06/14	0	0.00	4	36.15	36.13	-4	8,928	-0.04%
2024/06/13	0.2	35.86	43.3	35.89	35.88	-43.1	8,907	-0.48%
2024/06/12	0.4	35.63	37	35.64	35.65	-36.6	8,904	-0.41%
2024/06/11	4.3	35.47	6	35.47	35.45	-1.7	8,922	-0.02%
2024/06/07	1	35.85	30	35.84	35.85	-29	8,890	-0.33%
2024/06/06	0	0.00	49.5	35.88	35.86	-49.5	8,930	-0.55%
2024/06/05	1	35.84	30	35.82	35.80	-29	8,927	-0.32%
2024/06/04	0	0.00	6	35.57	35.60	-6	8,899	-0.07%
2024/06/03	0.2	35.30	8	35.31	35.31	-7.8	8,872	-0.09%
2024/05/31	0	0.00	1	35.14	35.14	-1	8,821	-0.01%
2024/05/30	11.4	34.76	0.5	34.78	34.80	10.9	8,840	0.12%
2024/05/29	11.5	34.87	19.1	34.86	34.88	-7.6	8,854	-0.09%
2024/05/28	9.6	35.13	3.2	35.12	35.14	6.4	8,738	0.07%
2024/05/27	6.2	35.20	6	35.23	35.20	0.1	8,760	0.00%
2024/05/24	13.8	35.23	1.4	35.23	35.21	12.4	8,784	0.14%
2024/05/23	2	35.37	0	0.00	35.36	2	8,808	0.02%
2024/05/22	1.2	35.40	36	35.44	35.40	-34.9	8,814	-0.40%
2024/05/21	3.2	35.35	20	35.36	35.37	-16.8	8,832	-0.19%
2024/05/20	4.1	35.39	10	35.40	35.38	-6	8,825	-0.07%
2024/05/17	9.2	35.53	0	0.00	35.51	9.2	8,921	0.10%
2024/05/16	0	0.00	36	35.69	35.71	-36	9,061	-0.40%
2024/05/14	2	35.34	0	0.00	35.32	2	9,427	0.02%
2024/05/13	1.3	35.36	1	35.38	35.36	0.3	9,545	0.00%
2024/05/10	5	35.51	2	35.56	35.48	3	9,593	0.03%
2024/05/09	3	35.33	0	0.00	35.34	3	9,603	0.03%
2024/05/08	2.1	35.55	2	35.53	35.51	0.1	9,612	0.00%
2024/05/07	0	0.00	22	35.36	35.51	-22	9,583	-0.23%
2024/05/06	0	0.00	10	35.12	35.20	-10	9,479	-0.11%
2024/05/03	3	34.93	0	0.00	34.94	3	9,406	0.03%
2024/05/02	0	0.00	1	34.92	34.96	-1	9,414	-0.01%
2024/04/30	1	35.00	70	35.01	35.04	-69	9,387	-0.74%
2024/04/29	3.2	34.90	0.2	34.91	34.87	3	9,352	0.03%
2024/04/26	4.5	34.60	0	0.00	34.63	4.5	9,333	0.05%
2024/04/25	4.9	34.78	4	34.81	34.76	0.9	9,334	0.01%
2024/04/24	81.4	34.87	3	34.89	34.93	78.4	9,322	0.84%
2024/04/23	0	35.00	1	35.02	35.01	-1	9,388	-0.01%
2024/04/22	4.2	34.75	2	34.74	34.79	2.2	9,552	0.02%
2024/04/19	3	35.05	14.4	34.97	34.97	-11.4	9,614	-0.12%
2024/04/18	3.7	34.77	11	34.79	34.76	-7.4	9,434	-0.08%
2024/04/17	7.7	34.72	10	34.72	34.72	-2.3	9,437	-0.02%
2024/04/16	37.3	34.97	7	34.96	34.99	30.3	9,371	0.32%
2024/04/15	19.5	35.17	0	0.00	35.16	19.5	9,316	0.21%
2024/04/12	10.6	35.15	1	35.15	35.17	9.6	9,311	0.10%
2024/04/11	25.7	35.25	1	35.28	35.27	24.7	9,370	0.26%
2024/04/10	2.2	35.68	22	35.63	35.67	-19.8	9,286	-0.21%
2024/04/09	3.2	35.47	0	0.00	35.55	3.2	9,333	0.03%
2024/04/08	9.4	35.40	6	35.39	35.40	3.4	9,420	0.04%
2024/04/03	5.8	35.63	2	35.66	35.61	3.8	9,275	0.04%
2024/04/02	37.2	35.81	60	35.80	35.79	-22.8	9,298	-0.25%
2024/04/01	4	36.09	4	36.07	36.10	0	9,348	0.00%
2024/03/29	5	36.11	7	36.12	36.09	-2	9,393	-0.02%
2024/03/28	6.2	36.00	35	36.01	36.00	-28.8	9,400	-0.31%
2024/03/27	14	35.82	15	35.83	35.83	-1	9,373	-0.01%
2024/03/26	2.2	35.77	12	35.76	35.83	-9.8	9,416	-0.10%
2024/03/25	14	35.98	1	36.07	35.89	13	9,415	0.14%
2024/03/22	10.2	35.89	37	35.82	35.89	-26.8	9,485	-0.28%
2024/03/21	2.2	35.45	46	35.48	35.48	-43.8	9,491	-0.46%
2024/03/20	0.9	35.50	70	35.49	35.53	-69.1	9,610	-0.72%
2024/03/19	0.2	35.34	25	35.36	35.41	-24.8	9,774	-0.25%
2024/03/18	21.9	35.36	0	0.00	35.31	21.9	9,749	0.22%
2024/03/15	6.2	35.42	15	35.43	35.51	-8.8	9,705	-0.09%
2024/03/14	0.4	35.71	8.5	35.65	35.65	-8.1	9,676	-0.08%
2024/03/13	11.8	35.72	3	35.72	35.72	8.8	9,791	0.09%
2024/03/12	2.4	35.84	0	0.00	35.85	2.4	10,050	0.02%
2024/03/11	4.6	35.84	2	35.84	35.87	2.6	10,158	0.03%
2024/03/08	2.4	35.75	20	35.77	35.78	-17.6	10,179	-0.17%
2024/03/07	4.3	35.73	18	35.72	35.73	-13.7	10,283	-0.13%
2024/03/06	2.5	35.50	22	35.54	35.56	-19.5	10,227	-0.19%
2024/03/05	0.4	35.31	11	35.30	35.35	-10.7	10,246	-0.10%
2024/03/04	4.3	35.31	116	35.32	35.31	-111.7	10,255	-1.09%	大賣/鉅額交易
2024/03/01	9.6	35.19	4	35.20	35.19	5.6	10,272	0.05%
2024/02/29	8.7	35.24	0	0.00	35.21	8.7	10,254	0.08%
2024/02/27	7.1	35.22	0	0.00	35.28	7.1	10,184	0.07%
2024/02/26	6.5	35.59	9	35.60	35.60	-2.5	10,243	-0.02%
2024/02/23	3	35.26	6	35.25	35.26	-3	10,236	-0.03%
2024/02/22	6.5	35.17	1.5	35.18	35.15	5	10,395	0.05%
2024/02/21	17.1	35.18	1	35.16	35.20	16.1	10,406	0.15%
2024/02/20	14.2	35.06	3	35.05	35.10	11.2	10,424	0.11%
2024/02/19	5.2	35.07	6	35.05	35.08	-0.8	10,357	-0.01%
2024/02/16	28	35.12	0	0.00	35.15	28	10,312	0.27%
2024/02/15	47.3	35.28	4	35.26	35.34	43.3	10,114	0.43%
2024/02/05	28.3	35.95	0	0.00	35.95	28.3	9,924	0.29%
2024/02/02	4.6	36.24	8	36.27	36.24	-3.4	9,872	-0.03%
2024/02/01	1.4	36.23	28	36.23	36.27	-26.6	9,889	-0.27%
2024/01/31	9.4	36.03	8	35.91	36.09	1.4	9,829	0.01%
2024/01/30	0.6	35.77	15	35.81	35.85	-14.4	9,895	-0.15%