富邦中証500 (00783)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
20.39
漲跌
▲0.20
漲幅
+0.99%
成交量
44張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	20.38	20.39	-10	665	-1.50%
2024/12/17	10	20.00	0	0.00	20.00	10	668	1.50%
2024/12/16	10	20.26	0	0.00	20.22	10	665	1.50%
2024/11/25	10	19.88	0	0.00	19.64	10	628	1.59%
2024/11/18	10	20.46	0	0.00	20.43	10	612	1.63%
2024/11/15	10	20.90	0	0.00	20.87	10	608	1.64%
2024/11/11	0	0.00	0	21.50	21.77	0	594	0.00%
2024/11/07	20	21.14	0.1	21.29	21.38	19.9	581	3.43%
2024/11/06	10	21.00	0	21.04	21.13	10	572	1.74%
2024/11/05	0	0.00	0.1	20.63	21.09	-0.1	550	-0.02%
2024/11/01	0	0.00	5	20.32	20.20	-5	537	-0.93%
2024/10/29	5	20.30	0	0.00	20.07	5	517	0.97%
2024/10/24	10	19.85	0	0.00	19.81	10	492	2.03%
2024/10/23	0	0.00	0.1	19.99	20.10	-0.1	484	-0.02%
2024/10/18	0	19.00	0	0.00	19.45	0	435	0.01%
2024/10/17	0	19.09	0	0.00	19.13	0	413	0.01%
2024/10/16	0	18.99	0	0.00	19.03	0	400	0.00%
2024/10/14	0	19.75	0	0.00	19.88	0	369	0.01%
2024/10/11	1.1	19.53	0	0.00	19.69	1.1	337	0.31%
2024/10/09	8	21.17	42	21.18	21.00	-34	297	-11.43%
2024/10/08	4	26.20	41.1	26.59	24.70	-37.1	234	-15.82%
2024/10/07	20	25.00	0	23.02	25.20	20	170	11.75%
2024/10/04	10	22.60	3.2	22.61	22.65	6.8	147	4.64%
2024/09/30	10	19.31	0.1	19.65	20.03	10	125	7.94%
2024/09/27	30	17.94	0.1	18.10	18.21	29.9	115	26.00%
2024/09/20	0	15.72	0	0.00	15.70	0	84	0.02%
2024/09/04	0	0.00	5	16.05	16.10	-5	83	-5.97%
2024/08/29	0	0.00	0	15.68	15.88	0	83	-0.01%
2024/08/27	0	15.60	0	0.00	15.67	0	83	0.04%
2024/08/23	0	15.68	0	0.00	15.76	0	82	0.04%
2024/08/22	0.1	15.89	0	0.00	15.88	0.1	82	0.06%
2024/08/21	0.1	15.99	0	0.00	15.97	0.1	82	0.06%
2024/08/20	0	15.95	0	0.00	15.99	0	81	0.01%
2024/08/19	0.1	16.30	0	0.00	16.33	0.1	81	0.08%
2024/08/13	0	16.42	0	0.00	16.46	0	82	0.03%
2024/08/06	0	0.00	0.3	16.58	16.79	-0.3	84	-0.36%
2024/08/05	0	0.00	0.7	17.00	16.98	-0.7	84	-0.81%
2024/07/29	0.1	16.49	0	0.00	16.53	0.1	83	0.06%
2024/07/17	0	16.90	0	0.00	16.94	0	87	0.02%
2024/07/12	0	17.09	0	0.00	17.06	0	97	0.02%
2024/07/09	0	16.63	0	0.00	16.68	0	102	0.04%
2024/07/08	0	16.57	0	0.00	16.67	0	104	0.02%
2024/07/05	0.1	16.79	0	0.00	16.67	0.1	103	0.05%
2024/07/04	0.3	16.85	0	0.00	16.83	0.3	101	0.25%
2024/05/10	2	19.01	0	0.00	19.10	2	118	1.68%
2024/05/03	0	0.00	0.1	18.81	19.00	-0.1	136	-0.08%
2024/04/16	0	0.00	0.1	18.20	18.15	-0.1	150	-0.07%
2024/04/15	2	18.28	0	0.00	18.27	2	148	1.35%
2024/04/09	0	0.00	2	18.10	18.10	-2	148	-1.34%
2024/04/08	0	0.00	2	18.17	18.20	-2	149	-1.34%
2024/03/26	0	17.81	0	0.00	17.84	0	149	0.02%
2024/03/18	0	0.00	0.2	18.45	18.52	-0.2	147	-0.10%
2024/02/23	0	17.45	0	0.00	17.46	0	135	0.02%
2024/02/20	0	17.30	0	0.00	17.26	0	133	0.02%
2024/02/05	0	0.00	0.3	15.10	15.18	-0.3	123	-0.27%
2024/02/01	0	15.80	0	0.00	15.93	0	115	0.03%
2024/01/31	0	16.04	0	0.00	16.02	0	110	0.02%
2024/01/30	0	16.75	0	0.00	16.36	0	101	0.02%
2024/01/29	0	16.69	0	0.00	16.60	0	97	0.03%
2023/12/28	0	17.44	0	0.00	17.69	0	60	0.02%
2023/12/25	0	17.94	0	0.00	17.65	0	58	0.03%
2023/12/20	0	17.98	0	0.00	18.01	0	57	0.01%
2023/12/18	0.1	18.20	0	0.00	18.23	0.1	56	0.16%
2023/12/14	0	18.50	0	0.00	18.55	0	56	0.02%
2023/12/01	0	18.88	0	0.00	18.70	0	54	0.04%
2023/11/29	0	18.88	0	0.00	18.75	0	54	0.06%
2023/11/16	0	19.00	0	0.00	18.97	0	53	0.04%
2023/11/15	0	19.30	0	0.00	19.22	0	52	0.04%
2023/11/14	0	19.00	0	0.00	19.08	0	52	0.02%
2023/11/07	0	19.00	0	0.00	18.97	0	53	0.04%
2023/11/06	0	19.00	0	0.00	18.99	0	53	0.04%
2023/10/31	0	0.00	0.1	18.61	18.70	-0.1	52	-0.22%
2023/10/24	0	18.03	0	0.00	18.05	0	54	0.06%
2023/10/23	0	18.19	0	0.00	18.18	0	54	0.06%
2023/10/17	0	19.00	0	0.00	18.97	0	53	0.04%
2023/08/25	0	18.89	0	0.00	18.82	0	93	0.03%
2023/08/09	0	20.79	0	0.00	20.55	0	117	0.02%
2023/08/07	0	20.61	1	20.66	20.66	-1	120	-0.82%
2023/07/24	0	20.18	0	0.00	19.91	0	143	0.01%
2023/06/07	0	19.87	0	0.00	19.86	0	181	0.01%
2023/06/02	0	20.44	0	0.00	20.26	0	178	0.01%
2023/05/26	2	19.88	0	0.00	20.07	2	181	1.10%
2023/05/23	0	20.28	0	0.00	20.30	0	176	0.00%
2023/05/17	0	20.76	0	0.00	20.60	0	175	0.01%
2023/04/17	0	21.98	0	0.00	21.99	0	173	0.01%
2023/04/06	0	0.00	1	21.80	21.77	-1	168	-0.59%
2023/03/16	1	20.99	0	0.00	21.00	1	153	0.65%
2023/03/07	1	21.55	0	0.00	21.47	1	129	0.77%
2023/02/10	1	21.52	0	0.00	21.40	1	119	0.84%
2022/11/28	0	19.71	0	0.00	19.89	0	151	0.01%
2022/10/21	0	0.00	1	20.38	20.38	-1	184	-0.54%
2022/07/15	0	0.00	1	21.63	21.58	-1	318	-0.31%
2022/02/18	0	0.00	23	23.15	23.23	-23	339	-6.77%
2021/12/29	0.5	24.28	0	0.00	24.22	0.5	365	0.13%
2021/12/16	0	0.00	2.8	24.64	24.76	-2.8	397	-0.72%
2021/09/15	0	0.00	1	25.00	25.25	-1	687	-0.15%
2021/09/14	1	25.49	0	0.00	25.51	1	687	0.15%
2021/09/09	1	25.13	3.5	25.02	25.17	-2.5	675	-0.38%
2021/09/07	0	0.00	6	24.74	24.80	-6	664	-0.90%
2021/09/06	0	0.00	2	24.21	24.29	-2	663	-0.30%
2021/06/18	0	0.00	9	22.21	22.26	-9	608	-1.48%
2021/06/16	3	22.36	0	0.00	22.14	3	616	0.49%
2021/06/15	2	22.54	0	0.00	22.55	2	617	0.32%
2021/06/11	2	22.91	0	0.00	22.88	2	619	0.32%
2021/06/09	0	0.00	6	22.78	22.82	-6	627	-0.96%
2021/06/04	2	22.62	0	0.00	22.92	2	653	0.31%
2021/06/03	0	0.00	1	22.68	22.85	-1	650	-0.15%
2021/05/31	2	22.82	0	0.00	22.80	2	659	0.30%
2021/05/27	0	0.00	2	22.64	22.72	-2	663	-0.30%
2021/05/26	0	0.00	1	22.56	22.57	-1	659	-0.15%
2021/05/25	0	0.00	2	22.40	22.50	-2	660	-0.30%
2021/05/24	1	22.17	0	0.00	22.22	1	661	0.15%
2021/05/21	1	22.18	0	0.00	22.28	1	667	0.15%
2021/05/20	1	22.29	0	0.00	22.31	1	680	0.15%
2021/05/19	2	22.35	0	0.00	22.35	2	689	0.29%
2021/05/17	0	0.00	1	22.16	22.39	-1	698	-0.14%
2021/05/14	0	0.00	2	22.07	22.15	-2	699	-0.29%
2021/05/13	2	21.96	0	0.00	21.84	2	697	0.29%
2021/05/12	0	0.00	1	21.89	22.00	-1	692	-0.14%
2021/05/11	1	21.55	0	0.00	21.96	1	686	0.15%
2021/05/10	1	21.91	0	0.00	21.72	1	680	0.15%
2021/05/07	0	0.00	1	21.91	22.00	-1	678	-0.15%
2021/05/03	1	21.72	0	0.00	21.65	1	688	0.15%
2021/04/23	1	21.94	0	0.00	21.77	1	699	0.14%
2021/03/05	0	0.00	1	21.58	21.65	-1	838	-0.12%
2021/03/03	0	0.00	2	21.80	22.04	-2	844	-0.24%
2021/02/17	0	0.00	5	22.84	22.86	-5	854	-0.59%
2021/01/22	5	22.52	0	0.00	22.53	5	927	0.54%
2021/01/08	0	0.00	36	22.53	22.38	-36	966	-3.73%
2021/01/06	0	0.00	1	22.15	22.25	-1	971	-0.10%
2020/12/04	0	0.00	2	21.94	22.00	-2	986	-0.20%
2020/12/02	0	0.00	3	22.00	22.07	-3	989	-0.30%
2020/11/23	0	0.00	5	22.12	22.20	-5	1,016	-0.49%
2020/11/10	0	0.00	2	21.77	21.81	-2	1,020	-0.20%
2020/10/21	0	0.00	3	21.51	21.54	-3	1,107	-0.27%
2020/09/04	0	0.00	30	22.18	22.18	-30	1,427	-2.10%
2020/09/03	0	0.00	5	22.71	22.61	-5	1,421	-0.35%
2020/08/31	2	22.70	8	22.71	22.70	-6	1,424	-0.42%
2020/08/28	0	0.00	1	22.18	22.21	-1	1,417	-0.07%
2020/08/26	0	0.00	10	22.00	22.05	-10	1,424	-0.70%
2020/08/21	0	0.00	1	22.22	22.34	-1	1,427	-0.07%
2020/08/20	0	0.00	2	22.11	22.14	-2	1,427	-0.14%
2020/08/17	0	0.00	1	22.50	22.50	-1	1,420	-0.07%
2020/08/07	0	0.00	1	22.04	21.83	-1	1,385	-0.07%
2020/07/31	1	21.60	0	0.00	21.67	1	1,345	0.07%
2020/07/29	0	0.00	2	21.34	21.43	-2	1,353	-0.15%
2020/07/22	0	0.00	3.5	22.03	22.06	-3.5	1,332	-0.26%
2020/07/20	0	0.00	1	21.20	21.62	-1	1,325	-0.08%
2020/07/17	1	21.07	1	21.40	20.94	0	1,319	0.00%
2020/07/15	0	0.00	3	22.06	22.30	-3	1,306	-0.23%
2020/07/14	0	0.00	3	22.38	22.30	-3	1,298	-0.23%
2020/07/13	1	22.44	0	0.00	22.77	1	1,282	0.08%
2020/07/09	0	0.00	24	21.76	22.26	-24	1,226	-1.96%
2020/07/08	0	0.00	0.2	21.42	21.42	-0.2	1,196	-0.02%
2020/07/07	0	0.00	15	21.03	21.32	-15	1,175	-1.28%
2020/07/03	0	0.00	1	19.87	19.87	-1	1,091	-0.09%
2020/07/02	0	0.00	2	19.58	19.61	-2	1,083	-0.18%
2020/06/30	0	0.00	2	19.27	19.35	-2	1,075	-0.19%
2020/06/23	0	0.00	1	19.16	19.13	-1	1,072	-0.09%
2020/06/15	0	0.00	1	18.62	18.53	-1	1,079	-0.09%
2020/06/12	0	0.00	1	18.21	18.51	-1	1,085	-0.09%
2020/06/08	1	18.60	0	0.00	18.56	1	1,092	0.09%
2020/06/03	0	0.00	4	18.62	18.60	-4	1,112	-0.36%
2020/06/02	0	0.00	6	18.50	18.50	-6	1,118	-0.54%
2020/06/01	0	0.00	1	18.40	18.48	-1	1,122	-0.09%
2020/05/28	1	17.60	0	0.00	17.65	1	1,126	0.09%
2020/05/27	1	17.98	0	0.00	17.85	1	1,128	0.09%
2020/05/22	2	17.81	0	0.00	17.71	2	1,269	0.16%
2020/05/20	0	0.00	1	18.40	18.33	-1	1,343	-0.07%
2020/05/06	0	0.00	3	18.00	18.02	-3	1,466	-0.20%
2020/05/04	1	17.27	0	0.00	17.22	1	1,485	0.07%
2020/04/28	0	0.00	50	17.80	17.75	-50	1,505	-3.32%
2020/04/27	1	17.84	0	0.00	17.88	1	1,524	0.07%
2020/03/16	1	18.25	20	18.43	18.16	-19	1,681	-1.13%
2020/03/13	0	0.00	7	18.08	18.66	-7	1,681	-0.42%
2020/03/12	1	18.70	0	0.00	18.74	1	1,675	0.06%
2020/03/10	1	18.98	0	0.00	19.30	1	1,678	0.06%
2020/03/05	0	0.00	5	19.89	19.83	-5	1,654	-0.30%
2020/03/04	1	19.56	0	0.00	19.35	1	1,654	0.06%
2020/03/03	1	19.75	0	0.00	19.60	1	1,652	0.06%
2020/02/26	0	0.00	30	20.00	20.09	-30	1,631	-1.84%
2020/02/25	0	0.00	21	20.09	19.98	-21	1,591	-1.32%
2020/02/24	0	0.00	5	19.75	20.08	-5	1,521	-0.33%
2020/02/21	0	0.00	24	19.70	19.86	-24	1,483	-1.62%
2020/02/20	0	0.00	6	19.47	19.50	-6	1,453	-0.41%
2020/02/19	0	0.00	9	19.42	19.44	-9	1,442	-0.62%
2020/02/17	0	0.00	1	18.94	19.06	-1	1,425	-0.07%
2020/02/14	1	18.60	1	18.76	18.66	0	1,407	0.00%
2020/02/05	0	0.00	2	17.66	17.61	-2	1,350	-0.15%
2020/02/03	2	16.90	0	0.00	17.03	2	1,336	0.15%
2020/01/30	1	17.30	0	0.00	17.29	1	1,324	0.08%
2020/01/09	0	0.00	15	18.90	18.92	-15	1,287	-1.16%
2020/01/08	0	0.00	25	18.86	18.80	-25	1,283	-1.95%
2020/01/06	0	0.00	17.1	18.65	18.81	-17.1	1,276	-1.34%
2020/01/03	0	0.00	4	18.56	18.52	-4	1,245	-0.32%
2019/12/20	5	18.11	5	18.05	17.99	0	1,234	0.00%
2019/12/16	0	0.00	87	17.65	17.68	-87	1,254	-6.93%
2019/12/05	0	0.00	1	17.18	17.14	-1	1,342	-0.07%
2019/12/03	5	17.05	0	0.00	17.03	5	1,384	0.36%
2019/12/02	3	17.10	6	17.16	17.11	-3	1,399	-0.21%
2019/11/29	0	0.00	3	17.04	16.95	-3	1,420	-0.21%
2019/11/27	3	17.24	0	0.00	17.18	3	1,442	0.21%
2019/11/26	2	17.15	0	0.00	17.19	2	1,456	0.14%
2019/11/21	0	0.00	0.7	17.27	17.27	-0.7	1,492	-0.04%
2019/11/19	0	0.00	5	17.18	17.34	-5	1,516	-0.33%
2019/11/14	2	17.17	0	0.00	17.22	2	1,571	0.13%
2019/11/12	20	17.15	0	0.00	17.15	20	1,608	1.24%
2019/11/08	59	17.62	0	0.00	17.62	59	1,612	3.66%
2019/11/06	0	0.00	10	17.56	17.56	-10	1,618	-0.62%
2019/10/30	3	17.34	9	17.27	17.28	-6	1,705	-0.35%
2019/10/28	9	17.44	0	0.00	17.59	9	1,724	0.52%
2019/10/07	1	17.23	0	0.00	17.23	1	1,858	0.05%
2019/10/03	0	0.00	4	17.25	17.28	-4	1,885	-0.21%
2019/09/27	0	0.00	10	17.58	17.58	-10	1,920	-0.52%
2019/09/26	0	0.00	6	17.85	17.64	-6	1,920	-0.31%
2019/09/11	0	0.00	5	18.43	18.34	-5	1,975	-0.25%
2019/09/10	0	0.00	40	18.40	18.36	-40	1,973	-2.03%
2019/08/19	10	17.30	0	0.00	17.37	10	1,942	0.51%
2019/07/25	20	17.84	0	0.00	17.80	20	2,171	0.92%
2019/07/23	5	17.50	0	0.00	17.50	5	2,222	0.23%
2019/07/22	5	17.55	0	0.00	17.57	5	2,241	0.22%
2019/07/01	5	18.44	71	18.48	18.47	-66	2,686	-2.46%
2019/06/28	3	17.94	0	0.00	18.01	3	2,778	0.11%
2019/06/27	0	0.00	3	18.15	18.10	-3	3,077	-0.10%
2019/06/24	4	18.10	4	18.07	18.07	0	3,314	0.00%
2019/06/21	0	0.00	5	18.15	18.04	-5	3,339	-0.15%
2019/06/20	0	0.00	15	18.02	17.90	-15	3,341	-0.45%
2019/06/19	0	0.00	5	17.66	17.77	-5	3,350	-0.15%
2019/06/18	5	17.38	0	0.00	17.36	5	3,382	0.15%
2019/06/11	0	0.00	10	17.50	17.59	-10	3,517	-0.28%
2019/06/04	10	17.51	0	0.00	17.46	10	3,653	0.27%
2019/05/29	5	17.60	5	17.89	17.98	0	3,831	0.00%
2019/05/28	1	18.00	10	18.04	18.07	-9	3,876	-0.23%
2019/05/27	10	17.61	0	0.00	17.81	10	3,922	0.25%
2019/05/23	0	0.00	5	17.76	17.80	-5	4,008	-0.12%
2019/05/16	11	18.15	5	18.06	18.18	6	4,229	0.14%
2019/05/15	5	18.05	0	0.00	18.08	5	4,280	0.12%
2019/05/10	17	17.69	0	0.00	17.94	17	4,475	0.38%
2019/05/09	7	17.78	5	17.81	17.86	2	4,518	0.04%
2019/05/08	10	18.16	0	0.00	18.14	10	4,521	0.22%
2019/05/07	27	18.34	0	0.00	18.15	27	4,596	0.59%
2019/05/06	46	18.76	0	0.00	18.43	46	4,618	1.00%
2019/05/02	1	19.55	0	0.00	19.56	1	4,741	0.02%
2019/04/30	20	19.60	0	0.00	19.64	20	4,805	0.42%
2019/04/26	10	20.04	0	0.00	20.08	10	4,956	0.20%
2019/04/23	60	20.73	7	20.62	20.65	53	5,322	1.00%
2019/04/22	0	0.00	5	20.88	20.80	-5	5,440	-0.09%
2019/04/18	0	0.00	10	21.10	21.05	-10	5,774	-0.17%
2019/04/16	2	20.65	3	20.88	20.94	-1	6,148	-0.02%
2019/04/15	1	21.01	6	21.05	21.04	-5	6,407	-0.08%
2019/04/12	4	20.77	0	0.00	20.78	4	6,613	0.06%
2019/04/11	1	20.95	6	21.15	20.92	-5	6,974	-0.07%
2019/04/10	2	21.22	0	0.00	21.24	2	7,257	0.03%
2019/04/09	0	0.00	90	21.18	21.24	-90	7,785	-1.16%
2019/04/08	5	21.40	11	21.34	20.96	-6	8,310	-0.07%
2019/04/03	28	20.88	3	21.00	20.99	25	8,753	0.29%
2019/04/02	7	20.97	117	21.02	21.07	-110	9,526	-1.15%	大賣/鉅額交易
2019/04/01	0	0.00	358	20.47	20.89	-358	9,842	-3.64%	大賣/鉅額交易
2019/03/29	1	20.00	60	20.02	20.02	-59	6,570	-0.90%
2019/03/28	5	19.76	9	19.79	19.79	-4	6,262	-0.06%
2019/03/27	20	19.72	65	19.79	19.68	-45	5,736	-0.78%