元大臺灣ESG永續 (00850)-富邦-永和券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	46.51	0.3	46.59	46.64	2.7	1,341	0.20%
2025/01/17	1.4	45.67	0	0.00	45.67	1.4	1,341	0.11%
2025/01/16	0	0.00	0	45.56	45.55	0	1,362	0.00%
2025/01/15	5.2	44.81	0	0.00	44.79	5.2	1,353	0.38%
2025/01/13	6.1	44.88	1	45.00	44.89	5.1	1,329	0.38%
2025/01/10	0.1	45.85	0.5	45.82	45.93	-0.5	1,291	-0.03%
2025/01/09	4	46.01	2.1	46.02	45.99	1.9	1,269	0.15%
2025/01/08	0.4	46.65	0	0.00	46.60	0.4	1,253	0.03%
2025/01/07	0	0.00	4	46.98	46.90	-4	1,241	-0.32%
2025/01/06	0	0.00	1.2	46.55	46.50	-1.2	1,226	-0.09%
2025/01/03	0.2	45.57	0	0.00	45.49	0.2	1,199	0.01%
2025/01/02	3.3	45.14	0	0.00	45.17	3.3	1,205	0.27%
2024/12/31	0.1	45.67	0	0.00	45.71	0.1	1,203	0.01%
2024/12/30	0.1	46.06	0	0.00	45.97	0.1	1,203	0.01%
2024/12/27	0.4	46.01	1.2	46.00	46.10	-0.8	1,204	-0.07%
2024/12/26	0.2	46.02	0.9	46.00	46.06	-0.8	1,225	-0.06%
2024/12/25	0.1	46.12	4	46.05	46.04	-3.9	1,238	-0.31%
2024/12/24	0.3	45.96	1	46.05	45.90	-0.7	1,292	-0.05%
2024/12/23	0.2	45.65	5	45.80	45.82	-4.8	1,342	-0.36%
2024/12/20	4.4	45.03	0	0.00	45.00	4.4	1,330	0.33%
2024/12/19	4.2	45.11	0	0.00	45.28	4.2	1,327	0.32%
2024/12/18	0.2	45.60	0	0.00	45.72	0.2	1,317	0.01%
2024/12/17	0.2	45.74	2	45.63	45.65	-1.8	1,312	-0.13%
2024/12/16	0.1	45.74	0	0.00	45.57	0.1	1,319	0.01%
2024/12/13	11.3	45.63	0	0.00	45.62	11.3	1,300	0.87%
2024/12/12	0.6	45.66	5	45.68	45.63	-4.5	1,302	-0.34%
2024/12/11	0.3	45.40	0	0.00	45.29	0.3	1,308	0.02%
2024/12/10	0.2	45.73	0	0.00	45.62	0.2	1,311	0.02%
2024/12/09	0.1	45.82	0.9	45.82	45.85	-0.8	1,323	-0.06%
2024/12/06	0.3	45.80	2	45.87	45.83	-1.7	1,336	-0.13%
2024/12/05	1.2	45.89	0	0.00	45.85	1.2	1,341	0.09%
2024/12/04	0.1	45.63	0.3	45.59	45.71	-0.2	1,353	-0.02%
2024/12/03	10.2	45.58	0	0.00	45.44	10.2	1,390	0.74%
2024/12/02	1.1	44.97	0	0.00	44.99	1.1	1,385	0.08%
2024/11/29	0.4	44.08	0	0.00	44.20	0.4	1,377	0.03%
2024/11/28	1.7	44.02	0	0.00	44.09	1.7	1,373	0.12%
2024/11/27	2.9	44.43	3	44.61	44.30	-0.1	1,348	0.00%
2024/11/26	3.5	44.91	0	0.00	44.86	3.5	1,335	0.26%
2024/11/25	1.4	45.61	0	0.00	45.46	1.4	1,313	0.11%
2024/11/22	3.1	45.43	1	45.42	45.43	2.1	1,305	0.16%
2024/11/21	4.4	44.69	0	44.94	44.77	4.3	1,309	0.33%
2024/11/20	1.1	45.43	0	0.00	45.09	1.1	1,289	0.09%
2024/11/19	1.4	45.31	0.1	45.11	45.30	1.3	1,280	0.10%
2024/11/18	3.9	44.91	0	0.00	44.81	3.9	1,277	0.30%
2024/11/15	1.6	45.93	0	0.00	45.85	1.6	1,256	0.13%
2024/11/14	2.7	45.92	0	0.00	45.71	2.7	1,262	0.21%
2024/11/13	1.4	46.22	0	0.00	46.07	1.4	1,258	0.11%
2024/11/12	4.4	46.51	2	46.46	46.21	2.4	1,253	0.19%
2024/11/11	1.2	46.92	0.4	47.10	47.19	0.9	1,227	0.07%
2024/11/08	0.3	47.34	1	47.24	47.24	-0.8	1,219	-0.06%
2024/11/07	0.4	46.82	0	0.00	47.02	0.4	1,223	0.03%
2024/11/06	1.3	46.44	0	0.00	46.52	1.3	1,230	0.10%
2024/11/05	1.3	46.21	3.2	45.95	46.26	-1.9	1,245	-0.15%
2024/11/04	4.2	45.99	1	46.16	46.16	3.2	1,288	0.25%
2024/11/01	4.2	45.11	0	0.00	45.58	4.2	1,388	0.30%
2024/10/29	3.6	45.98	0	0.00	45.85	3.6	1,399	0.26%
2024/10/28	1.1	47.12	0	0.00	46.84	1.1	1,380	0.08%
2024/10/24	0.2	46.60	0	0.00	46.46	0.2	1,388	0.01%
2024/10/23	0.4	46.82	1	46.78	46.80	-0.6	1,409	-0.04%
2024/10/22	0.1	46.90	0	0.00	46.91	0.1	1,385	0.01%
2024/10/21	0.1	47.17	0	0.00	46.95	0.1	1,430	0.01%
2024/10/18	0.1	47.20	1	47.26	46.93	-0.9	1,457	-0.06%
2024/10/17	0.1	46.15	0	0.00	46.25	0.1	1,474	0.01%
2024/10/16	3.6	46.01	0	0.00	46.03	3.6	1,500	0.24%
2024/10/15	0.1	46.45	3	46.41	46.55	-2.9	1,502	-0.19%
2024/10/14	1.1	45.76	3	45.86	45.84	-1.9	1,509	-0.13%
2024/10/11	1.1	45.88	2	45.88	45.73	-0.9	1,532	-0.06%
2024/10/09	0.1	45.38	0	0.00	45.32	0.1	1,544	0.01%
2024/10/08	0.3	44.87	0	0.00	45.05	0.3	1,549	0.02%
2024/10/07	0.3	45.03	0.5	45.05	45.20	-0.3	1,556	-0.02%
2024/10/04	0.2	44.59	0	0.00	44.45	0.2	1,561	0.01%
2024/10/01	0.2	44.49	0	0.00	44.50	0.2	1,563	0.01%
2024/09/30	0.2	44.85	0	44.53	44.41	0.2	1,577	0.01%
2024/09/27	0.3	45.62	0	45.42	45.43	0.2	1,564	0.02%
2024/09/26	0.2	45.50	1	45.44	45.50	-0.8	1,561	-0.05%
2024/09/25	0.4	45.08	0	0.00	45.09	0.4	1,517	0.02%
2024/09/24	0.4	44.13	0	0.00	44.55	0.4	1,471	0.03%
2024/09/23	0.1	44.15	1	44.24	44.23	-0.9	1,479	-0.06%
2024/09/20	0.2	44.09	0	0.00	43.99	0.2	1,490	0.01%
2024/09/19	0.1	43.10	0	0.00	43.57	0.1	1,506	0.00%
2024/09/18	0.3	43.04	0	0.00	43.08	0.3	1,526	0.02%
2024/09/16	0.5	43.23	0	0.00	43.45	0.5	1,534	0.03%
2024/09/13	0.2	43.14	0	0.00	43.22	0.2	1,537	0.01%
2024/09/12	0.1	42.84	5	42.82	43.08	-4.9	1,551	-0.31%
2024/09/11	0.1	42.02	5	42.00	41.93	-5	1,570	-0.32%
2024/09/10	3.1	42.01	0	0.00	42.05	3.1	1,574	0.19%
2024/09/09	0.8	42.05	0	0.00	42.06	0.8	1,568	0.05%
2024/09/06	0.1	42.45	0	0.00	42.66	0.1	1,563	0.00%
2024/09/05	0.1	42.59	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	6.3	42.31	10	42.20	42.00	-3.7	1,569	-0.23%
2024/09/03	0.2	43.92	0	0.00	43.88	0.2	1,534	0.01%
2024/09/02	0.1	44.13	0	0.00	44.11	0.1	1,561	0.00%
2024/08/30	0.1	44.15	1	44.20	44.17	-1	1,561	-0.06%
2024/08/29	0.2	43.87	0	0.00	44.00	0.2	1,575	0.01%
2024/08/28	0	43.93	1.5	44.31	44.35	-1.4	1,585	-0.09%
2024/08/27	2	43.85	0.4	43.97	43.89	1.7	1,598	0.10%
2024/08/26	0.2	44.38	0	44.23	44.20	0.1	1,616	0.01%
2024/08/22	1.5	44.06	0	0.00	43.90	1.5	1,622	0.09%
2024/08/21	0	0.00	0.1	44.14	44.10	-0.1	1,637	0.00%
2024/08/19	0.5	44.37	1	44.41	44.38	-0.5	1,644	-0.03%
2024/08/16	0	0.00	15.5	44.35	44.36	-15.5	1,645	-0.94%
2024/08/15	1	44.37	1	44.32	44.11	0	1,634	0.00%
2024/08/14	1	44.37	1	44.50	44.37	0	1,637	0.00%
2024/08/13	0	0.00	3	43.80	43.83	-3	1,639	-0.18%
2024/08/12	0	0.00	1	43.91	43.75	-1	1,658	-0.06%
2024/08/09	0.1	42.97	0	0.00	43.03	0.1	1,661	0.01%
2024/08/08	4	41.80	0	0.00	42.02	4	1,651	0.24%
2024/08/07	0.1	42.84	0	0.00	42.71	0.1	1,643	0.00%
2024/08/06	5.3	41.04	0	0.00	41.25	5.3	1,618	0.33%
2024/08/05	6	40.68	6.5	40.34	39.65	-0.5	1,549	-0.03%
2024/08/02	8.5	43.77	1.6	43.53	43.49	6.9	1,442	0.48%
2024/08/01	0.1	45.27	0	0.00	45.38	0.1	1,393	0.00%
2024/07/30	0.1	44.57	0	0.00	44.64	0.1	1,401	0.01%
2024/07/26	5.4	44.27	4	44.35	44.51	1.4	1,387	0.10%
2024/07/23	1	45.61	0.6	45.60	45.70	0.4	1,375	0.03%
2024/07/22	2.2	44.67	0	0.00	44.72	2.2	1,372	0.16%
2024/07/19	11	46.21	2.2	46.13	45.94	8.8	1,326	0.66%
2024/07/18	3.1	46.75	0	0.00	46.88	3.1	1,300	0.23%
2024/07/17	0	0.00	0.1	47.70	47.61	-0.1	1,275	-0.01%
2024/07/16	0.4	47.96	0.2	48.12	48.01	0.2	1,272	0.02%
2024/07/12	2.3	48.03	0.2	48.15	47.87	2.1	1,316	0.16%
2024/07/11	0.2	48.59	1	48.95	48.89	-0.8	1,297	-0.06%
2024/07/10	0	0.00	0.1	47.99	48.16	-0.1	1,313	0.00%
2024/07/09	0	0.00	0.2	47.99	47.96	-0.2	1,320	-0.02%
2024/07/08	3	47.27	2	48.00	48.00	1	1,310	0.08%
2024/07/05	0.1	47.03	0	0.00	46.96	0.1	1,306	0.01%
2024/07/04	0	0.00	0	47.00	47.00	0	1,311	0.00%
2024/07/03	1	46.20	2	46.14	46.18	-1	1,314	-0.08%
2024/07/02	1.3	45.62	0	0.00	45.65	1.3	1,318	0.10%
2024/07/01	0.5	46.00	5	46.06	45.99	-4.5	1,317	-0.34%
2024/06/28	0	0.00	2	46.15	46.01	-2	1,317	-0.15%
2024/06/27	0.6	45.62	0	0.00	45.61	0.6	1,334	0.04%
2024/06/26	0.1	45.90	0	0.00	45.80	0.1	1,334	0.01%
2024/06/25	3.1	44.98	1	45.50	45.50	2.1	1,325	0.16%
2024/06/24	2.4	45.57	0	0.00	45.52	2.4	1,311	0.18%
2024/06/21	1.1	46.48	1	46.46	46.36	0.1	1,304	0.01%
2024/06/19	0	0.00	14	45.93	46.18	-14	1,323	-1.06%
2024/06/14	1	44.10	4	44.30	44.37	-3	1,354	-0.22%
2024/06/13	0	0.00	2.1	44.19	44.14	-2.1	1,371	-0.15%
2024/06/12	0	0.00	1.1	43.40	43.51	-1.1	1,384	-0.08%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.01%
2024/06/06	0.4	42.98	6	43.02	43.12	-5.6	1,418	-0.39%
2024/06/05	0.1	41.95	7	42.01	42.12	-6.9	1,410	-0.49%
2024/06/04	7.5	41.93	0	0.00	41.81	7.5	1,459	0.51%
2024/06/03	0.5	42.30	1	42.44	42.44	-0.5	1,511	-0.03%
2024/05/30	4	42.10	0	0.00	41.99	4	1,530	0.26%
2024/05/29	2	42.81	0	42.91	42.75	2	1,549	0.13%
2024/05/27	9.1	43.15	5	43.08	43.18	4.1	1,559	0.26%
2024/05/23	0.1	42.56	3	42.54	42.59	-2.9	1,603	-0.18%
2024/05/22	0	0.00	2	42.26	42.36	-2	1,646	-0.12%
2024/05/21	1	41.57	0.1	41.72	41.67	0.9	1,678	0.05%
2024/05/20	4	41.69	0	0.00	41.80	4	1,687	0.24%
2024/05/17	7	41.84	1	41.85	41.81	6	1,701	0.35%
2024/05/16	0.1	42.60	1.3	42.49	42.47	-1.1	1,706	-0.07%
2024/05/15	0	0.00	1	42.30	42.15	-1	1,706	-0.06%
2024/05/14	0	0.00	2	41.58	41.67	-2	1,767	-0.11%
2024/05/13	0	0.00	5	41.43	41.44	-5	1,782	-0.28%
2024/05/10	0	0.00	1	41.02	41.19	-1	1,789	-0.06%
2024/05/09	0.1	40.95	0	0.00	40.88	0.1	1,787	0.01%
2024/05/08	0	0.00	1	40.88	40.92	-1	1,794	-0.06%
2024/05/06	0.1	40.53	4	40.58	40.63	-3.9	1,872	-0.21%
2024/05/03	2	40.08	2	40.41	39.92	0	1,917	0.00%
2024/05/02	8.1	39.79	5	39.72	39.78	3.1	1,944	0.16%
2024/04/30	0	0.00	2	40.30	40.18	-2	1,944	-0.10%
2024/04/29	0	0.00	1.2	40.11	40.11	-1.2	1,958	-0.06%
2024/04/26	0.1	39.62	4	39.56	39.62	-3.9	1,958	-0.20%
2024/04/25	3.5	39.02	0	0.00	38.99	3.5	1,990	0.18%
2024/04/24	0	0.00	2	39.25	39.66	-2	1,998	-0.10%
2024/04/23	1	38.66	1	38.64	38.62	0	2,048	0.00%
2024/04/22	2.2	38.39	0	0.00	38.26	2.2	2,073	0.11%
2024/04/19	7.1	38.60	5	38.27	38.39	2.1	2,063	0.10%
2024/04/17	3	39.62	2.5	39.48	39.60	0.5	2,010	0.02%
2024/04/16	8	39.52	0	0.00	39.22	8	2,005	0.40%
2024/04/15	2.4	40.33	0	0.00	40.37	2.4	1,972	0.12%
2024/04/12	2	40.89	1	40.85	40.80	1	1,979	0.05%
2024/04/11	0.1	40.98	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	0	41.08	0	0.00	41.03	0	1,994	0.00%
2024/04/09	1	40.79	0	41.03	41.09	1	2,051	0.05%
2024/04/08	1.1	40.42	1	40.41	40.44	0.1	2,057	0.01%
2024/04/02	0	0.00	2	40.50	40.48	-2	2,091	-0.10%
2024/03/29	0	0.00	2	40.11	40.07	-2	2,129	-0.09%
2024/03/28	2	39.85	2	39.98	40.00	0	2,144	0.00%
2024/03/26	0.2	39.94	0	0.00	39.83	0.2	2,165	0.01%
2024/03/22	5	39.72	3.3	39.65	39.88	1.7	2,189	0.08%
2024/03/21	1	39.78	5	39.66	39.84	-4	2,178	-0.18%
2024/03/20	1	39.30	2	39.22	39.02	-1	2,175	-0.05%
2024/03/19	0.1	38.96	0	0.00	39.16	0.1	2,201	0.00%
2024/03/15	3	39.07	0	0.00	38.92	3	2,209	0.14%
2024/03/14	0	0.00	2	39.19	39.20	-2	2,200	-0.09%
2024/03/13	0	0.00	3	39.26	39.21	-3	2,205	-0.14%
2024/03/12	0	0.00	2.2	39.02	39.07	-2.2	2,215	-0.10%
2024/03/11	0.1	38.74	2.1	38.59	38.64	-2	2,211	-0.09%
2024/03/08	1	38.85	2	39.15	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	0.2	38.49	38.43	-0.2	2,212	-0.01%
2024/03/06	0	0.00	2.8	37.80	37.90	-2.8	2,165	-0.13%
2024/03/05	0.1	37.69	0.1	37.63	37.69	0.1	2,161	0.00%
2024/03/04	0	0.00	5.3	37.13	37.41	-5.3	2,160	-0.24%
2024/03/01	0.1	36.75	6	36.77	36.70	-5.9	2,154	-0.27%
2024/02/29	0	0.00	25.6	36.51	36.78	-25.6	2,183	-1.17%
2024/02/27	2.1	36.71	0	0.00	36.63	2.1	2,175	0.10%
2024/02/26	0	0.00	2	37.14	37.22	-2	2,184	-0.09%
2024/02/23	1.2	37.17	0	0.00	37.15	1.2	2,175	0.06%
2024/02/22	0.3	36.87	0	0.00	36.94	0.3	2,171	0.01%
2024/02/21	2	36.69	1	36.71	36.65	1	2,158	0.05%
2024/02/20	3	36.76	0	0.00	36.78	3	2,213	0.14%
2024/02/19	2.6	36.55	0	0.00	36.62	2.6	2,249	0.12%
2024/02/16	10.3	36.64	2	36.62	36.61	8.3	2,325	0.35%
2024/02/15	5	36.72	1.4	36.48	36.68	3.6	2,356	0.15%
2024/02/05	0.1	35.43	0	0.00	35.56	0.1	2,339	0.01%
2024/02/02	0	0.00	1	35.50	35.50	-1	2,365	-0.04%
2024/02/01	0.1	35.22	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	2	35.31	0	0.00	35.27	2	2,390	0.08%