富邦越南 (00885)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	11.53	11.53	-10	5,942	-0.17%
2024/11/21	0	0.00	20	11.43	11.43	-20	5,946	-0.34%
2024/11/20	7	11.34	13	11.40	11.42	-6	6,032	-0.10%
2024/11/19	0.1	11.39	3.6	11.40	11.42	-3.5	6,051	-0.06%
2024/11/18	12	11.37	1	11.40	11.35	11	6,036	0.18%
2024/11/15	18.5	11.54	27	11.58	11.48	-8.5	6,006	-0.14%
2024/11/14	2	11.67	1	11.72	11.68	1	5,983	0.02%
2024/11/13	22	11.70	2.2	11.64	11.65	19.8	5,989	0.33%
2024/11/12	13	11.74	8	11.76	11.75	5	5,978	0.08%
2024/11/11	4.5	11.66	0	0.00	11.61	4.5	5,992	0.08%
2024/11/08	4	11.75	0	0.00	11.70	4	6,041	0.07%
2024/11/07	3.5	11.79	0	0.00	11.80	3.5	6,026	0.06%
2024/11/06	0	0.00	2	11.60	11.67	-2	6,059	-0.03%
2024/11/05	3.5	11.55	8.7	11.50	11.54	-5.2	6,168	-0.08%
2024/11/04	14	11.49	0	0.00	11.49	14	6,281	0.22%
2024/11/01	9	11.68	0	0.00	11.63	9	6,706	0.13%
2024/10/30	1	11.78	0	0.00	11.70	1	7,015	0.01%
2024/10/28	1.1	11.72	4	11.75	11.72	-2.9	7,145	-0.04%
2024/10/25	10	11.79	0	0.00	11.79	10	7,164	0.14%
2024/10/24	2	11.88	15	11.89	11.86	-13	7,161	-0.18%
2024/10/23	6	11.93	35	11.93	11.91	-29	7,225	-0.40%
2024/10/22	39.4	11.99	0	0.00	11.96	39.4	7,233	0.54%
2024/10/21	3	11.99	0.5	12.02	12.01	2.5	7,384	0.03%
2024/10/18	0	0.00	55	12.02	12.02	-55	7,341	-0.75%
2024/10/17	25	12.04	10	12.09	12.00	15	7,417	0.20%
2024/10/16	40	12.13	38	12.12	12.12	2	7,437	0.03%
2024/10/15	32	12.23	3	12.25	12.21	29	7,452	0.39%
2024/10/14	26	12.31	37	12.28	12.31	-11	7,457	-0.15%
2024/10/11	56	12.17	40.5	12.22	12.19	15.5	7,415	0.21%
2024/10/09	5	12.04	0.3	12.08	12.09	4.7	7,546	0.06%
2024/10/07	8	12.06	37	12.06	12.03	-29	7,742	-0.37%
2024/10/04	26	12.12	82.6	12.06	12.05	-56.6	7,758	-0.73%
2024/10/01	85	12.36	15	12.30	12.38	70	7,672	0.91%
2024/09/30	21	12.12	70	12.12	12.12	-49	7,466	-0.66%
2024/09/27	7	12.18	4	12.17	12.18	3	7,512	0.04%
2024/09/26	0	0.00	48.4	12.23	12.24	-48.4	7,544	-0.64%
2024/09/25	325	12.15	9	12.16	12.17	316	7,652	4.13%	大買/鉅額交易
2024/09/24	0	0.00	7	12.07	12.07	-7	7,629	-0.09%
2024/09/23	0	0.00	1	12.14	12.08	-1	7,648	-0.01%
2024/09/20	6	12.17	26	12.14	12.17	-20	7,667	-0.26%
2024/09/19	33	12.04	5.3	12.03	12.02	27.7	7,614	0.36%
2024/09/18	17	12.04	19.9	12.00	12.05	-2.9	7,694	-0.04%
2024/09/16	3	11.92	15.5	11.92	11.91	-12.5	7,796	-0.16%
2024/09/13	0	0.00	3	12.00	11.99	-3	7,818	-0.04%
2024/09/12	0	0.00	30.5	12.04	12.05	-30.5	7,988	-0.38%
2024/09/10	2	12.11	33	12.10	12.08	-31	8,265	-0.38%
2024/09/09	0	0.00	40	12.13	12.11	-40	8,326	-0.48%
2024/09/06	1	12.03	15	12.05	12.02	-14	8,233	-0.17%
2024/09/05	0	0.00	66.6	12.10	12.08	-66.6	8,204	-0.81%
2024/09/04	1	11.93	57.9	11.89	11.95	-56.9	8,119	-0.70%
2024/09/03	2	12.01	19.9	12.02	12.00	-17.9	8,029	-0.22%
2024/09/02	9	12.02	22	12.03	12.01	-13	8,063	-0.16%
2024/08/30	20	12.01	7.6	12.00	12.02	12.4	8,144	0.15%
2024/08/29	1	12.01	42	11.98	12.00	-41	8,175	-0.50%
2024/08/28	1	12.02	16	12.05	11.98	-15	8,225	-0.18%
2024/08/27	0	0.00	16	11.96	11.99	-16	8,181	-0.20%
2024/08/26	0	0.00	6	11.94	11.93	-6	8,141	-0.07%
2024/08/22	2	11.94	31	11.94	11.95	-29	8,131	-0.36%
2024/08/21	4	11.81	10	11.79	11.83	-6	8,130	-0.07%
2024/08/20	1	11.77	0	0.00	11.75	1	8,104	0.01%
2024/08/19	0	0.00	5	11.73	11.74	-5	8,173	-0.06%
2024/08/16	0	0.00	11	11.56	11.60	-11	8,181	-0.13%
2024/08/15	2	11.48	1	11.53	11.48	1	8,162	0.01%
2024/08/14	0	0.00	2	11.51	11.49	-2	8,252	-0.02%
2024/08/13	4.1	11.50	6	11.56	11.45	-1.9	8,290	-0.02%
2024/08/12	3	11.53	6	11.54	11.53	-3	8,363	-0.04%
2024/08/09	6	11.49	3	11.51	11.48	3	8,382	0.04%
2024/08/08	8	11.52	3	11.48	11.51	5	8,463	0.06%
2024/08/07	0	0.00	29	11.44	11.46	-29	8,511	-0.34%
2024/08/06	9.1	11.24	36.5	11.13	11.27	-27.4	8,504	-0.32%
2024/08/05	6.6	11.30	300.9	11.34	11.24	-294.3	8,473	-3.47%	大賣/鉅額交易
2024/08/02	36.2	11.53	34.7	11.54	11.46	1.5	8,055	0.02%
2024/08/01	82	11.89	35	11.88	11.84	47	7,766	0.61%
2024/07/31	2.8	11.87	30	11.85	11.87	-27.2	7,789	-0.35%
2024/07/30	0	0.00	11	11.85	11.84	-11	7,807	-0.14%
2024/07/29	1.5	11.84	7	11.88	11.83	-5.5	7,827	-0.07%
2024/07/26	6	11.74	1	11.78	11.76	5	7,785	0.06%
2024/07/23	3	11.86	4	11.87	11.86	-1	7,730	-0.01%
2024/07/22	6	11.81	130	11.83	11.82	-124	7,798	-1.59%	大賣/鉅額交易
2024/07/19	7	11.87	34	11.90	11.85	-27	7,661	-0.35%
2024/07/18	5	11.88	0	0.00	11.88	5	7,693	0.06%
2024/07/17	22	12.00	0	0.00	11.98	22	7,650	0.29%
2024/07/16	0	0.00	1	12.07	12.05	-1	7,604	-0.01%
2024/07/15	0	0.00	11	12.04	12.04	-11	7,824	-0.14%
2024/07/12	0.3	12.09	3	12.08	12.07	-2.7	8,049	-0.03%
2024/07/11	0	0.00	26	12.14	12.12	-26	8,085	-0.32%
2024/07/10	3	12.10	80.6	12.09	12.10	-77.6	8,420	-0.92%
2024/07/09	16	11.97	11	12.00	11.97	5	8,351	0.06%
2024/07/08	3	11.97	8	12.05	11.95	-5	8,336	-0.06%
2024/07/05	3	11.99	24	12.01	11.99	-21	8,293	-0.25%
2024/07/04	1	12.06	2	12.09	12.06	-1	8,313	-0.01%
2024/07/03	67	12.05	51.4	12.04	12.05	15.6	8,362	0.19%
2024/07/02	3	11.86	0	0.00	11.95	3	8,452	0.04%
2024/07/01	10	11.81	6	11.82	11.81	4	8,428	0.05%
2024/06/28	1.1	11.91	15	11.90	11.89	-13.9	8,440	-0.16%
2024/06/27	10	11.88	25	11.89	11.86	-15	8,491	-0.18%
2024/06/26	3.1	11.90	22	11.88	11.86	-19	8,522	-0.22%
2024/06/25	16	11.86	64	11.83	11.85	-48	8,611	-0.56%
2024/06/24	12	11.94	16	11.88	11.89	-4	8,619	-0.05%
2024/06/21	14.6	11.98	30	11.98	11.97	-15.5	8,617	-0.18%
2024/06/20	6	12.05	0.1	12.06	12.02	5.9	8,575	0.07%
2024/06/19	15	12.08	25.7	12.10	12.03	-10.7	8,756	-0.12%
2024/06/18	57	12.08	27	12.11	12.13	30	8,805	0.34%
2024/06/17	16	12.12	30	12.18	12.07	-14	8,796	-0.16%
2024/06/14	36	12.29	35	12.29	12.28	1	8,836	0.01%
2024/06/13	4	12.29	14	12.28	12.28	-10	9,005	-0.11%
2024/06/12	0	0.00	37.2	12.14	12.13	-37.2	9,067	-0.41%
2024/06/11	15	12.24	0.3	12.27	12.16	14.7	9,231	0.16%
2024/06/07	16	12.26	0	0.00	12.25	16	9,282	0.17%
2024/06/06	1	12.29	13	12.29	12.30	-12	9,446	-0.13%
2024/06/05	7	12.34	24.3	12.35	12.31	-17.3	9,514	-0.18%
2024/06/04	3	12.17	4	12.26	12.25	-1	9,704	-0.01%
2024/06/03	2	12.05	28	12.17	12.22	-26	9,814	-0.26%
2024/05/31	2	12.02	13	12.05	12.05	-11	9,849	-0.11%
2024/05/30	20	12.03	23	12.05	11.96	-3	9,901	-0.03%
2024/05/29	10	12.15	31	12.15	12.12	-21	9,984	-0.21%
2024/05/28	67	12.08	1.1	12.09	12.09	65.9	10,026	0.66%
2024/05/27	18	12.06	31	12.08	12.08	-13	10,475	-0.12%
2024/05/24	36	12.14	72	12.25	12.13	-36	10,513	-0.34%
2024/05/23	55.2	12.15	1	12.15	12.13	54.2	10,645	0.51%
2024/05/22	11	12.30	4	12.27	12.26	7	10,680	0.07%
2024/05/21	1	12.33	3	12.31	12.29	-2	10,723	-0.02%
2024/05/20	1	12.32	11.2	12.37	12.35	-10.2	10,838	-0.09%
2024/05/17	2	12.20	3	12.22	12.24	-1	11,070	-0.01%
2024/05/16	6	12.17	53	12.17	12.16	-47	11,207	-0.42%
2024/05/15	23	12.04	0.3	12.04	12.04	22.7	11,202	0.20%
2024/05/14	16	12.04	0	0.00	12.04	16	11,291	0.14%
2024/05/13	2	12.04	27	12.05	12.01	-25	11,274	-0.22%
2024/05/10	6	12.10	13	12.13	12.07	-7	11,205	-0.06%
2024/05/09	10	12.14	21.5	12.19	12.15	-11.5	11,132	-0.10%
2024/05/08	2	12.14	4.4	12.13	12.10	-2.4	11,088	-0.02%
2024/05/07	0	0.00	38	12.09	12.08	-38	11,050	-0.34%
2024/05/06	10	11.95	6.7	12.01	12.02	3.3	11,026	0.03%
2024/05/03	0.1	11.92	52	11.93	11.96	-51.9	10,959	-0.47%
2024/05/02	22	11.84	2.8	11.89	11.83	19.2	10,934	0.18%
2024/04/30	2	11.89	22	11.88	11.89	-20	10,925	-0.18%
2024/04/29	17	11.89	13.1	11.89	11.92	3.9	10,985	0.04%
2024/04/26	6.7	11.86	7.8	11.88	11.89	-1.1	11,002	-0.01%
2024/04/25	2	11.78	20	11.78	11.75	-18	11,000	-0.16%
2024/04/24	42.3	11.68	3	11.73	11.76	39.3	11,002	0.36%
2024/04/23	2.1	11.71	210	11.74	11.69	-208	11,040	-1.88%	大賣/鉅額交易
2024/04/22	14	11.61	2	11.55	11.63	12	11,031	0.11%
2024/04/19	236.3	11.51	61	11.62	11.52	175.3	11,011	1.59%	大買/鉅額交易
2024/04/18	67.5	11.71	2	11.76	11.74	65.5	10,913	0.60%
2024/04/17	8.2	11.92	102	11.91	11.90	-93.8	10,745	-0.87%	大賣/
2024/04/16	65.3	11.98	24.6	11.95	11.90	40.7	10,650	0.38%
2024/04/15	31	12.54	21	12.59	12.50	10	10,230	0.10%
2024/04/12	6	12.58	18	12.58	12.57	-12	10,188	-0.12%
2024/04/11	11.3	12.45	30	12.47	12.50	-18.7	10,199	-0.18%
2024/04/10	26	12.53	0	0.00	12.53	26	10,346	0.25%
2024/04/09	15.8	12.45	13.8	12.46	12.45	2	10,361	0.02%
2024/04/08	6	12.49	29.2	12.52	12.48	-23.2	10,358	-0.22%
2024/04/03	1.1	12.77	41	12.75	12.68	-39.9	10,281	-0.39%
2024/04/02	1.5	12.69	33	12.70	12.70	-31.5	10,339	-0.30%
2024/04/01	17.5	12.79	5	12.77	12.71	12.5	10,314	0.12%
2024/03/29	5	12.90	3	12.91	12.82	2	10,327	0.02%
2024/03/28	6	12.85	16	12.86	12.85	-10	10,424	-0.10%
2024/03/27	6.2	12.81	66.3	12.81	12.76	-60.1	10,360	-0.58%
2024/03/26	29.8	12.69	13	12.75	12.76	16.8	10,316	0.16%
2024/03/25	6	12.83	54.8	12.83	12.81	-48.8	10,376	-0.47%
2024/03/22	57.5	12.83	31	12.78	12.82	26.5	10,424	0.25%
2024/03/21	28	12.64	58.1	12.67	12.69	-30.1	10,360	-0.29%
2024/03/20	26	12.54	12	12.56	12.51	14	10,408	0.13%
2024/03/19	6	12.51	67.7	12.49	12.56	-61.7	10,501	-0.59%
2024/03/18	89.2	12.42	57.7	12.39	12.29	31.5	10,354	0.30%
2024/03/15	35	12.61	27.5	12.61	12.53	7.5	10,153	0.07%
2024/03/14	27	12.72	44.1	12.68	12.74	-17.1	10,067	-0.17%
2024/03/13	13	12.44	192	12.50	12.52	-179	9,917	-1.80%	大賣/鉅額交易
2024/03/12	10	12.44	69	12.44	12.44	-59	9,916	-0.59%
2024/03/11	12	12.54	19.1	12.54	12.55	-7.1	9,805	-0.07%
2024/03/08	9.1	12.69	47.1	12.64	12.57	-38	9,765	-0.39%
2024/03/07	6	12.54	25.2	12.55	12.60	-19.2	9,614	-0.20%
2024/03/06	11	12.64	35.3	12.62	12.61	-24.3	9,520	-0.26%
2024/03/05	4.8	12.57	12	12.59	12.58	-7.2	9,461	-0.08%
2024/03/04	3.6	12.62	26.3	12.62	12.62	-22.7	9,433	-0.24%
2024/03/01	10	12.52	10	12.51	12.54	0	9,453	0.00%
2024/02/29	13.5	12.50	9	12.49	12.48	4.5	9,402	0.05%
2024/02/27	10	12.22	9.2	12.23	12.23	0.9	9,222	0.01%
2024/02/26	10.3	12.10	54.4	12.08	12.07	-44.1	9,143	-0.48%
2024/02/23	5	12.30	35	12.28	12.33	-30	8,998	-0.33%
2024/02/22	10	12.30	41	12.28	12.28	-31	9,022	-0.34%
2024/02/21	13	12.35	35	12.36	12.29	-22	9,370	-0.23%
2024/02/20	11	12.21	1.4	12.27	12.31	9.6	9,248	0.10%
2024/02/19	9	11.98	28	11.97	12.05	-19	9,010	-0.21%
2024/02/16	16.5	11.93	11	11.92	11.93	5.5	9,058	0.06%
2024/02/15	16	11.90	9	11.91	11.91	7	8,992	0.08%
2024/02/05	0	0.00	20	11.76	11.79	-20	8,919	-0.22%
2024/02/02	1.1	11.77	44	11.80	11.76	-42.9	8,976	-0.48%
2024/02/01	4	11.70	1,000	11.69	11.75	-996	9,269	-10.74%	大賣/鉅額交易
2024/01/31	11	11.80	2.2	11.83	11.77	8.8	9,285	0.09%
2024/01/30	3	11.74	21	11.73	11.73	-18	9,326	-0.19%
2024/01/29	5.1	11.76	12	11.77	11.78	-6.9	9,517	-0.07%
2024/01/26	15	11.79	19	11.79	11.80	-4	9,774	-0.04%
2024/01/25	6	11.82	5.3	11.82	11.80	0.7	10,036	0.01%
2024/01/24	53	11.81	4	11.84	11.84	49	10,400	0.47%
2024/01/23	2.3	11.87	9.1	11.87	11.86	-6.8	10,639	-0.06%
2024/01/22	96	11.92	2	11.94	11.89	94	10,788	0.87%
2024/01/19	40	11.91	4.3	11.90	11.91	35.8	11,145	0.32%
2024/01/18	20	11.81	49.5	11.82	11.82	-29.5	11,659	-0.25%
2024/01/17	3	11.85	2,327	11.82	11.81	-2,324	11,638	-19.97%	大賣/鉅額交易
2024/01/16	0	11.72	424	11.72	11.72	-424	11,517	-3.68%	大賣/鉅額交易
2024/01/15	1	11.69	9	11.69	11.72	-8	11,577	-0.07%
2024/01/12	609	11.64	11	11.69	11.66	598	11,819	5.06%	大買/鉅額交易
2024/01/11	200	11.80	0	0.00	11.82	200	12,064	1.66%	大買/鉅額交易
2024/01/10	0	0.00	10	11.88	11.86	-10	12,156	-0.08%
2024/01/09	23	11.86	0	0.00	11.86	23	12,165	0.19%
2024/01/08	12	11.93	12	11.95	11.91	0	12,180	0.00%
2024/01/05	12	11.89	44	11.90	11.88	-32	12,194	-0.26%
2024/01/04	193	11.81	13.7	11.87	11.94	179.3	12,221	1.47%	大買/鉅額交易
2024/01/03	16.1	11.69	10	11.67	11.72	6.1	12,132	0.05%
2024/01/02	7	11.73	2	11.77	11.73	5	12,210	0.04%
2023/12/29	0	0.00	111	11.74	11.76	-111	12,144	-0.91%	大賣/鉅額交易
2023/12/28	622	11.64	20	11.65	11.66	602	12,241	4.92%	大買/鉅額交易
2023/12/27	1.5	11.75	13.5	11.75	11.72	-12	12,314	-0.10%
2023/12/26	10	11.72	4.2	11.73	11.72	5.8	12,394	0.05%
2023/12/25	21	11.66	3	11.58	11.66	18	12,451	0.14%
2023/12/22	6.2	11.57	0	0.00	11.58	6.2	12,463	0.05%
2023/12/21	12.1	11.55	12	11.57	11.57	0.1	12,914	0.00%
2023/12/20	14.3	11.57	9	11.58	11.58	5.3	13,075	0.04%
2023/12/19	28.2	11.50	51	11.50	11.50	-22.8	13,470	-0.17%
2023/12/18	123.9	11.61	84	11.61	11.60	39.9	13,482	0.30%	大買/
2023/12/15	7.1	11.70	0	0.00	11.70	7.1	13,340	0.05%
2023/12/14	4.1	11.84	2	11.84	11.80	2.1	13,258	0.02%
2023/12/13	3.1	11.94	2	11.93	11.90	1.1	13,296	0.01%
2023/12/12	3.2	11.96	0	0.00	11.91	3.2	13,442	0.02%
2023/12/11	0	0.00	5.4	11.90	11.90	-5.4	13,687	-0.04%
2023/12/08	0	0.00	10	11.84	11.85	-10	13,741	-0.07%
2023/12/07	1	11.78	1.1	11.78	11.79	-0.1	13,867	0.00%
2023/12/06	1.1	11.84	20.7	11.88	11.90	-19.6	13,893	-0.14%
2023/12/05	51	11.91	1	11.87	11.83	50	13,906	0.36%
2023/12/04	135	11.86	0	0.00	11.87	135	14,077	0.96%	大買/鉅額交易
2023/12/01	8	11.59	23	11.58	11.62	-15	14,108	-0.11%
2023/11/30	3	11.68	2	11.68	11.72	1	14,121	0.01%
2023/11/29	15	11.65	0	0.00	11.65	15	14,170	0.11%
2023/11/28	17.8	11.56	80.5	11.53	11.55	-62.7	14,210	-0.44%
2023/11/27	4.1	11.66	7	11.66	11.65	-2.9	14,233	-0.02%
2023/11/24	5.1	11.61	18	11.63	11.63	-12.9	14,410	-0.09%
2023/11/22	2.1	11.78	0	0.00	11.78	2.1	14,502	0.01%
2023/11/21	15.3	11.76	10	11.77	11.78	5.3	14,650	0.04%
2023/11/20	5.1	11.68	11	11.79	11.75	-6	14,763	-0.04%
2023/11/17	1.1	12.08	0	0.00	12.03	1.1	14,590	0.01%
2023/11/16	3	12.02	21	12.04	12.02	-18	15,045	-0.12%
2023/11/14	1	11.98	40	12.01	12.03	-39	16,481	-0.24%
2023/11/13	1.1	11.98	0	0.00	11.99	1.1	16,650	0.01%
2023/11/10	6	11.95	0	0.00	11.95	6	16,804	0.04%
2023/11/09	6.5	11.94	9	12.02	12.05	-2.5	16,835	-0.01%
2023/11/08	7	11.63	2	11.62	11.63	5	17,037	0.03%
2023/11/07	0	0.00	1	11.71	11.70	-1	17,250	-0.01%
2023/11/06	12	11.69	0	0.00	11.70	12	17,399	0.07%
2023/11/03	7.1	11.59	3	11.59	11.57	4.1	17,415	0.02%
2023/11/02	5.4	11.31	0	0.00	11.34	5.4	17,341	0.03%
2023/11/01	28	11.03	2	11.02	11.05	26	17,309	0.15%
2023/10/31	13.2	11.15	0	0.00	11.13	13.2	17,200	0.08%
2023/10/30	29	11.26	0	0.00	11.25	29	17,376	0.17%
2023/10/27	17.1	11.34	8	11.26	11.34	9.1	17,454	0.05%
2023/10/26	28.2	11.46	0.1	11.47	11.40	28.1	17,253	0.16%
2023/10/25	2	12.05	0	0.00	12.01	2	16,867	0.01%
2023/10/24	51	11.86	6.1	11.87	11.88	44.9	17,056	0.26%
2023/10/23	1.1	11.84	5	11.97	11.82	-3.9	17,115	-0.02%
2023/10/20	17	11.69	0	0.00	11.67	17	17,253	0.10%
2023/10/19	18.1	11.96	1	11.90	11.89	17.1	17,264	0.10%
2023/10/18	3.4	12.29	0	0.00	12.27	3.4	17,011	0.02%
2023/10/17	3	12.51	1	12.55	12.58	2	16,957	0.01%
2023/10/16	8	12.60	0	0.00	12.58	8	17,016	0.05%
2023/10/13	5.1	12.60	0	0.00	12.56	5.1	17,073	0.03%
2023/10/12	4.3	12.66	0	0.00	12.73	4.3	17,089	0.02%
2023/10/11	2.2	12.56	0	0.00	12.52	2.2	17,168	0.01%
2023/10/06	17.2	12.25	6	12.24	12.22	11.2	17,191	0.07%
2023/10/05	11	12.39	2.4	12.42	12.42	8.6	17,114	0.05%
2023/10/04	2.6	12.18	2.1	12.30	12.37	0.5	17,208	0.00%
2023/10/03	9	12.64	2	12.40	12.40	7	17,203	0.04%
2023/10/02	6	12.62	0	0.00	12.70	6	17,245	0.03%
2023/09/28	1	12.58	0.5	12.45	12.44	0.5	17,291	0.00%
2023/09/27	1.2	12.35	0	0.00	12.37	1.2	17,195	0.01%
2023/09/26	29.4	12.51	32	12.51	12.46	-2.6	17,121	-0.02%
2023/09/25	6.1	12.99	15.4	13.05	13.01	-9.3	16,704	-0.06%
2023/09/22	5.1	12.97	7.5	13.16	12.95	-2.5	16,701	-0.01%
2023/09/21	3	13.47	2	13.41	13.40	1	16,411	0.01%
2023/09/20	5	13.35	1	13.30	13.37	4	16,443	0.02%
2023/09/19	1	13.24	5	13.31	13.29	-4	16,565	-0.02%
2023/09/18	0.1	13.35	19	13.39	13.29	-18.9	16,897	-0.11%
2023/09/15	52	13.50	16	13.55	13.45	36	16,802	0.21%
2023/09/14	11.2	13.67	42	13.61	13.56	-30.8	16,734	-0.18%
2023/09/13	2	13.87	82	13.94	13.84	-80	16,588	-0.48%
2023/09/12	7.2	13.73	6	13.71	13.74	1.2	16,671	0.01%
2023/09/07	5	13.87	12	13.94	13.87	-7	16,997	-0.04%
2023/09/06	2	13.82	4.9	13.82	13.80	-2.9	16,962	-0.02%
2023/09/05	0	0.00	11.5	13.75	13.75	-11.5	16,971	-0.07%
2023/09/04	2	13.65	0	0.00	13.65	2	17,189	0.01%
2023/09/01	1.1	13.65	3	13.65	13.64	-1.9	17,380	-0.01%
2023/08/31	1	13.68	1	13.69	13.69	0	17,426	0.00%
2023/08/30	16.1	13.48	0	0.00	13.38	16.1	17,464	0.09%
2023/08/29	4.2	13.49	2.7	13.46	13.39	1.4	17,419	0.01%
2023/08/28	25	13.32	1.7	13.31	13.39	23.3	17,211	0.14%
2023/08/25	12.1	13.25	0	0.00	13.19	12.1	17,126	0.07%
2023/08/24	21.1	13.19	13	13.19	13.19	8.1	16,962	0.05%
2023/08/23	13	13.18	50	13.30	13.16	-37	16,802	-0.22%
2023/08/22	24.1	13.16	4	13.03	12.93	20.1	16,605	0.12%
2023/08/21	12.4	13.16	82	13.16	13.21	-69.6	16,193	-0.43%
2023/08/18	10.2	13.83	103	13.73	13.56	-92.8	15,283	-0.61%	大賣/
2023/08/17	25	14.03	13	14.01	14.03	12	14,547	0.08%
2023/08/16	3.1	13.93	15	13.93	13.95	-12	14,422	-0.08%
2023/08/15	7	14.04	7.7	14.05	13.92	-0.7	14,344	0.00%
2023/08/14	2.2	13.98	28.5	13.95	14.00	-26.3	14,240	-0.18%
2023/08/11	0	0.00	14	13.79	13.74	-14	13,871	-0.10%
2023/08/10	3	13.85	65	13.78	13.81	-62	13,800	-0.45%
2023/08/09	48	13.93	60.3	13.88	13.85	-12.3	13,987	-0.09%
2023/08/08	68	13.95	18.1	13.95	13.97	49.9	13,927	0.36%
2023/08/07	107.1	13.83	9.2	13.81	13.83	97.9	13,862	0.71%	大買/
2023/08/04	8	13.56	11	13.41	13.60	-3	13,756	-0.02%
2023/08/02	19	13.60	240.6	13.54	13.52	-221.6	13,539	-1.64%	大賣/鉅額交易
2023/08/01	63	13.76	12.5	13.79	13.85	50.5	13,145	0.38%
2023/07/31	51	13.53	94	13.45	13.54	-43	12,969	-0.33%
2023/07/28	3	13.17	21	13.24	13.29	-18	12,789	-0.14%
2023/07/27	22.5	13.24	71	13.23	13.10	-48.5	12,593	-0.39%
2023/07/26	0.1	13.18	40	13.16	13.16	-39.9	12,467	-0.32%
2023/07/25	11	13.18	13.2	13.21	13.16	-2.2	12,423	-0.02%
2023/07/24	13	13.13	37	13.16	13.17	-24	12,315	-0.19%
2023/07/21	1	12.86	2.4	12.79	12.83	-1.4	12,557	-0.01%
2023/07/20	3	12.75	12	12.71	12.72	-9	12,498	-0.07%
2023/07/19	1	12.82	9	12.81	12.79	-8	12,471	-0.06%
2023/07/18	2	12.78	24	12.80	12.73	-22	12,431	-0.18%
2023/07/17	6	12.76	34.1	12.76	12.76	-28.1	12,347	-0.23%
2023/07/14	7.2	12.69	1	12.73	12.66	6.2	12,274	0.05%
2023/07/13	108	12.61	60	12.62	12.63	48	12,216	0.39%	大買/
2023/07/12	18	12.54	0	0.00	12.54	18	12,254	0.15%
2023/07/11	6	12.59	12	12.58	12.58	-6	12,282	-0.05%
2023/07/10	6	12.43	22.6	12.38	12.45	-16.6	12,209	-0.14%
2023/07/07	0	0.00	8	12.21	12.24	-8	12,133	-0.07%
2023/07/06	31.6	12.29	20	12.28	12.28	11.6	12,120	0.10%
2023/07/05	0	0.00	1	12.35	12.32	-1	12,042	-0.01%
2023/07/04	4	12.29	7	12.26	12.30	-3	12,239	-0.02%
2023/07/03	20	12.25	5	12.25	12.29	15	12,624	0.12%
2023/06/30	1.1	12.24	9	12.24	12.20	-7.9	12,732	-0.06%
2023/06/29	18	12.37	30	12.42	12.40	-12	12,953	-0.09%
2023/06/28	4.1	12.40	7	12.39	12.43	-2.9	12,891	-0.02%
2023/06/27	10	12.27	15	12.28	12.28	-5	12,868	-0.04%
2023/06/26	35.1	12.22	35	12.16	12.24	0.1	12,867	0.00%
2023/06/21	1	11.99	1.7	11.99	11.99	-0.7	12,644	-0.01%
2023/06/20	2	11.88	0	0.00	11.90	2	12,763	0.02%
2023/06/19	0	0.00	105	11.92	11.90	-105	12,952	-0.81%	大賣/鉅額交易
2023/06/16	13	11.96	16	12.01	12.04	-3	13,305	-0.02%
2023/06/15	7.1	12.00	11	11.97	11.96	-3.9	13,485	-0.03%
2023/06/14	13	12.05	12	12.04	12.04	1	13,570	0.01%
2023/06/13	77	11.97	94	11.97	11.97	-17	13,948	-0.12%
2023/06/12	1	11.88	4	11.86	11.77	-3	13,812	-0.02%
2023/06/09	1	11.75	5	11.80	11.80	-4	13,895	-0.03%
2023/06/08	0.1	11.82	29	11.81	11.81	-28.9	13,962	-0.21%
2023/06/07	7.1	11.73	26	11.74	11.74	-19	13,788	-0.14%
2023/06/06	6	11.60	10	11.61	11.60	-4	13,648	-0.03%
2023/06/05	1	11.58	5	11.58	11.62	-4	13,740	-0.03%
2023/06/02	5	11.51	10.4	11.48	11.52	-5.4	13,714	-0.04%
2023/06/01	1	11.41	5	11.42	11.42	-4	13,735	-0.03%
2023/05/31	3	11.49	3	11.49	11.49	0	13,839	0.00%
2023/05/30	3	11.48	0	0.00	11.47	3	13,969	0.02%
2023/05/29	0.1	11.46	5.4	11.44	11.45	-5.3	14,246	-0.04%
2023/05/26	12	11.42	0	0.00	11.40	12	14,429	0.08%
2023/05/25	5.6	11.40	10	11.42	11.41	-4.4	14,882	-0.03%
2023/05/24	2.1	11.40	1.8	11.43	11.40	0.3	14,983	0.00%
2023/05/23	2	11.51	9.5	11.47	11.45	-7.5	15,177	-0.05%
2023/05/22	6	11.45	14	11.45	11.45	-8	15,404	-0.05%
2023/05/19	8	11.51	5.7	11.50	11.48	2.3	15,437	0.02%
2023/05/18	3.2	11.53	0	0.00	11.53	3.2	15,512	0.02%
2023/05/17	3	11.51	2	11.50	11.53	1	15,649	0.01%
2023/05/16	2	11.52	9.5	11.56	11.54	-7.5	15,656	-0.05%
2023/05/15	21	11.50	36.3	11.53	11.55	-15.3	15,633	-0.10%
2023/05/12	2	11.37	0	0.00	11.38	2	15,354	0.01%
2023/05/11	3.3	11.35	6	11.34	11.34	-2.7	15,365	-0.02%
2023/05/10	0.2	11.33	2	11.35	11.35	-1.8	15,591	-0.01%
2023/05/09	22	11.31	0	0.00	11.33	22	15,629	0.14%
2023/05/08	5	11.26	0	0.00	11.29	5	15,765	0.03%
2023/05/05	2	11.20	33	11.19	11.21	-31	15,883	-0.20%
2023/05/04	1	11.26	0	0.00	11.25	1	16,492	0.01%
2023/05/03	1.1	11.28	10	11.28	11.29	-8.9	16,755	-0.05%
2023/05/02	7	11.31	1.5	11.32	11.33	5.5	17,076	0.03%
2023/04/28	2.1	11.23	0.5	11.25	11.25	1.6	17,710	0.01%
2023/04/27	2.5	11.19	0	0.00	11.16	2.5	17,767	0.01%
2023/04/26	27.2	11.10	246	11.09	11.12	-218.8	17,866	-1.22%	大賣/鉅額交易
2023/04/25	8.2	11.23	15	11.23	11.22	-6.8	17,469	-0.04%
2023/04/24	10.3	11.21	30	11.24	11.30	-19.7	17,559	-0.11%
2023/04/21	3	11.30	0	0.00	11.28	3	17,658	0.02%
2023/04/20	8	11.31	0	0.00	11.30	8	17,866	0.04%
2023/04/19	4.1	11.35	21	11.34	11.35	-16.9	18,184	-0.09%
2023/04/18	4.1	11.33	0	0.00	11.33	4.1	18,436	0.02%
2023/04/17	44.1	11.34	2	11.33	11.34	42.1	18,578	0.23%
2023/04/14	0	0.00	2	11.41	11.41	-2	18,952	-0.01%
2023/04/13	20	11.44	0	0.00	11.45	20	19,085	0.10%
2023/04/12	12.1	11.46	34	11.46	11.47	-21.9	19,252	-0.11%
2023/04/11	12	11.39	0	0.00	11.38	12	19,364	0.06%
2023/04/10	8	11.46	2	11.47	11.45	6	19,446	0.03%
2023/04/07	7	11.43	3	11.45	11.42	4	19,929	0.02%
2023/04/06	59.1	11.54	11.5	11.51	11.55	47.6	20,061	0.24%
2023/03/31	6	11.36	2	11.38	11.38	4	19,807	0.02%
2023/03/30	6.1	11.34	7	11.36	11.37	-0.9	20,007	0.00%
2023/03/29	13	11.20	10	11.16	11.17	3	19,836	0.02%
2023/03/28	1	11.18	3	11.21	11.22	-2	20,716	-0.01%
2023/03/27	2	11.14	3.4	11.16	11.15	-1.4	20,723	-0.01%
2023/03/24	5	11.11	0	0.00	11.11	5	20,877	0.02%
2023/03/23	12.2	11.03	0	0.00	11.02	12.2	20,786	0.06%
2023/03/22	111.2	11.11	0	0.00	11.11	111.2	20,803	0.53%	大買/鉅額交易
2023/03/21	60.3	10.97	0	0.00	10.96	60.3	21,252	0.28%
2023/03/20	40.7	11.06	5	11.07	11.04	35.7	20,980	0.17%
2023/03/17	8.4	11.21	0	0.00	11.20	8.4	21,046	0.04%
2023/03/16	9	11.27	3	11.28	11.24	6	21,361	0.03%
2023/03/15	1	11.27	3.3	11.26	11.27	-2.3	21,332	-0.01%
2023/03/14	10.1	11.17	2	11.22	11.18	8.1	21,857	0.04%
2023/03/13	0	0.00	13	11.18	11.33	-13	22,930	-0.06%
2023/03/10	4	11.21	46	11.20	11.21	-42	23,537	-0.18%
2023/03/09	2	11.26	0	0.00	11.25	2	24,278	0.01%
2023/03/08	11	11.23	8	11.20	11.21	3	24,859	0.01%
2023/03/07	13.3	11.25	0	0.00	11.25	13.3	25,227	0.05%
2023/03/06	0	0.00	10	11.31	11.32	-10	25,624	-0.04%
2023/03/03	2	11.26	3	11.20	11.21	-1	25,838	0.00%
2023/03/02	1	11.32	0	0.00	11.25	1	26,528	0.00%
2023/03/01	16.1	11.19	16	11.27	11.26	0.1	26,677	0.00%
2023/02/24	18.6	11.38	4.2	11.39	11.38	14.4	26,925	0.05%
2023/02/23	20	11.45	10	11.41	11.40	10	27,100	0.04%
2023/02/22	14.8	11.56	0	0.00	11.54	14.8	28,121	0.05%
2023/02/21	20	11.69	7	11.69	11.67	13	29,372	0.04%
2023/02/20	0	0.00	7	11.62	11.64	-7	30,110	-0.02%
2023/02/17	11.2	11.50	0	0.00	11.51	11.2	30,734	0.04%
2023/02/16	13	11.57	80	11.55	11.55	-67	31,757	-0.21%
2023/02/15	1	11.49	0	0.00	11.49	1	32,287	0.00%
2023/02/14	15.2	11.42	0	0.00	11.45	15.2	32,926	0.05%
2023/02/13	20.3	11.38	0	0.00	11.39	20.3	33,363	0.06%
2023/02/10	5.5	11.44	0	0.00	11.44	5.5	34,024	0.02%
2023/02/09	16	11.52	0	0.00	11.50	16	34,532	0.05%
2023/02/08	104.9	11.51	0	0.00	11.50	104.9	34,853	0.30%	大買/鉅額交易
2023/02/07	11	11.58	1	11.66	11.60	10	34,552	0.03%
2023/02/06	15	11.54	0	0.00	11.60	15	34,476	0.04%
2023/02/03	7.3	11.56	2.3	11.57	11.55	5	34,351	0.01%
2023/02/02	38	11.57	5.6	11.57	11.62	32.4	34,391	0.09%
2023/02/01	2	11.83	2	11.89	11.81	0	33,838	0.00%
2023/01/31	22.3	11.81	28	11.77	11.75	-5.8	33,627	-0.02%
2023/01/30	34	11.97	53.5	12.00	11.94	-19.5	33,439	-0.06%
2023/01/17	2.1	11.54	3	11.57	11.58	-0.9	33,050	0.00%
2023/01/16	4	11.52	0	0.00	11.52	4	33,367	0.01%
2023/01/13	10	11.58	10	11.56	11.56	0	33,546	0.00%
2023/01/12	32	11.58	42	11.54	11.55	-10	33,535	-0.03%
2023/01/11	19	11.51	17.5	11.57	11.59	1.5	33,496	0.00%
2023/01/10	55	11.54	50	11.42	11.43	5	33,361	0.01%
2023/01/09	29	11.60	28	11.59	11.59	1	33,250	0.00%
2023/01/06	10	11.61	12.5	11.63	11.61	-2.5	33,026	-0.01%
2023/01/05	31	11.57	29.1	11.59	11.58	1.9	32,930	0.01%
2023/01/04	5	11.50	12.5	11.45	11.49	-7.5	32,893	-0.02%
2023/01/03	26	11.10	20.5	11.17	11.18	5.5	32,702	0.02%
2022/12/30	25.2	11.14	0	0.00	11.13	25.2	33,184	0.08%
2022/12/29	42	10.97	49.9	11.07	11.03	-7.9	33,391	-0.02%
2022/12/28	32	10.93	28	10.96	10.99	4	33,518	0.01%
2022/12/27	54.8	10.80	30	10.86	10.88	24.8	33,567	0.07%
2022/12/26	5	11.00	0	0.00	10.99	5	33,175	0.02%
2022/12/23	4.6	11.08	1	11.07	11.05	3.6	32,988	0.01%
2022/12/22	11.5	11.21	1	11.20	11.18	10.5	32,826	0.03%
2022/12/21	55	11.20	50	11.19	11.19	5	32,532	0.02%
2022/12/20	105.6	11.41	95	11.19	11.09	10.6	32,326	0.03%	大買/
2022/12/19	31	11.62	30	11.71	11.71	1	31,460	0.00%
2022/12/16	26	11.59	26	11.71	11.70	0	31,300	0.00%
2022/12/15	22	11.69	25	11.74	11.75	-3	30,985	-0.01%
2022/12/14	4	11.70	7	11.73	11.72	-3	30,814	-0.01%
2022/12/13	59.4	11.69	40	11.59	11.58	19.4	30,536	0.06%
2022/12/12	21	11.83	29	11.90	11.89	-8	29,774	-0.03%
2022/12/09	96	11.92	20	11.94	11.95	76	29,529	0.26%
2022/12/08	46	11.87	20	11.94	12.01	26	29,070	0.09%
2022/12/07	34.6	11.64	122	11.63	11.76	-87.4	28,524	-0.31%	大賣/
2022/12/06	27.1	11.97	15	11.95	11.91	12.1	27,951	0.04%
2022/12/05	52.7	11.87	75	12.00	12.07	-22.3	27,276	-0.08%
2022/12/02	26	11.33	7	11.33	11.35	19	25,992	0.07%
2022/12/01	82	11.60	11.2	11.62	11.63	70.8	25,191	0.28%
2022/11/30	42	11.27	30.2	11.29	11.27	11.8	24,382	0.05%
2022/11/29	12	11.01	2	11.05	11.00	10	23,677	0.04%
2022/11/28	23	10.93	20	10.85	11.06	3	23,084	0.01%
2022/11/25	5	10.65	5	10.63	10.64	0	22,452	0.00%
2022/11/24	21.3	10.62	11	10.58	10.51	10.3	22,034	0.05%
2022/11/23	4	10.77	10	10.78	10.79	-6	21,179	-0.03%
2022/11/22	7	10.80	1	10.79	10.85	6	20,994	0.03%
2022/11/21	3	11.02	10	11.05	10.93	-7	20,541	-0.03%
2022/11/18	114.2	11.06	8	11.06	10.91	106.2	20,094	0.53%	大買/鉅額交易
2022/11/17	44.9	10.61	4	10.71	10.88	40.9	18,589	0.22%
2022/11/16	39.2	10.16	12	10.19	10.33	27.2	17,184	0.16%
2022/11/15	114	10.07	23	10.09	10.17	91	16,295	0.56%	大買/
2022/11/14	46.8	9.97	43	10.14	10.00	3.8	15,495	0.02%
2022/11/11	20.1	10.23	52	10.38	10.22	-31.9	14,409	-0.22%
2022/11/10	54	10.32	14.1	10.36	10.21	39.9	13,686	0.29%
2022/11/09	40.6	10.79	0	0.00	10.77	40.6	12,868	0.32%
2022/11/08	42.1	10.78	19	10.79	10.71	23.1	12,355	0.19%
2022/11/07	46.1	11.04	2	11.01	11.01	44.1	11,667	0.38%
2022/11/04	28.1	11.14	0	0.00	11.19	28.1	11,046	0.25%
2022/11/03	2.7	11.39	0	0.00	11.40	2.7	10,539	0.03%
2022/11/02	67.1	11.54	2.1	11.51	11.51	65	10,483	0.62%
2022/11/01	3.1	11.57	1	11.62	11.57	2.1	10,425	0.02%
2022/10/31	17.6	11.40	5	11.37	11.35	12.6	10,402	0.12%
2022/10/28	7	11.51	7	11.50	11.49	0	10,315	0.00%
2022/10/27	3	11.26	2.1	11.32	11.31	0.9	10,261	0.01%
2022/10/26	11	11.27	5	11.33	11.20	6	10,296	0.06%
2022/10/25	26	11.12	6	11.11	11.37	20	10,191	0.20%
2022/10/24	17.8	11.62	22	11.65	11.34	-4.2	9,939	-0.04%
2022/10/21	32	11.96	120.1	11.93	11.82	-88.1	9,573	-0.92%	大賣/
2022/10/20	1	12.22	7	12.23	12.27	-6	9,179	-0.07%
2022/10/19	118.1	12.45	0	0.00	12.34	118.1	9,092	1.30%	大買/鉅額交易
2022/10/18	0	0.00	2	12.45	12.47	-2	8,990	-0.02%
2022/10/17	3.1	12.34	2	12.37	12.33	1.1	8,991	0.01%
2022/10/14	3	12.59	13	12.61	12.61	-10	8,869	-0.11%
2022/10/13	9.1	12.41	0	0.00	12.25	9.1	8,820	0.10%
2022/10/12	3.5	12.28	4	12.14	12.44	-0.5	8,658	-0.01%
2022/10/11	20.1	12.28	2	12.24	12.14	18.1	8,544	0.21%
2022/10/07	42.2	12.43	16	12.63	12.33	26.2	8,213	0.32%
2022/10/06	38.7	12.99	17	12.94	12.93	21.7	7,495	0.29%
2022/10/05	18.2	13.09	0	0.00	13.06	18.2	7,060	0.26%
2022/10/04	22.2	13.08	0	0.00	13.05	22.2	6,743	0.33%
2022/10/03	10.1	13.19	0	0.00	13.11	10.1	6,429	0.16%
2022/09/30	12.5	13.39	0	0.00	13.38	12.5	6,330	0.20%
2022/09/29	3	13.76	0	0.00	13.76	3	6,274	0.05%
2022/09/28	4	13.94	15	13.88	13.79	-11	6,402	-0.17%
2022/09/27	1	14.08	0	0.00	14.09	1	6,341	0.02%
2022/09/26	6.1	14.25	6	14.28	14.07	0.1	6,326	0.00%
2022/09/23	0	0.00	4	14.47	14.43	-4	6,261	-0.06%
2022/09/22	3.2	14.37	10	14.40	14.38	-6.8	6,315	-0.11%
2022/09/21	4.9	14.44	0	0.00	14.41	4.9	6,373	0.08%
2022/09/20	5.4	14.47	0	0.00	14.47	5.4	6,428	0.08%
2022/09/19	3.1	14.56	2.4	14.59	14.56	0.7	6,628	0.01%
2022/09/16	1	14.66	3.3	14.63	14.66	-2.3	6,712	-0.03%
2022/09/14	4.1	14.60	0	0.00	14.58	4.1	6,948	0.06%
2022/09/13	2	14.79	0	0.00	14.78	2	7,187	0.03%
2022/09/12	1	14.82	5	14.81	14.83	-4	7,341	-0.05%
2022/09/08	4	14.69	0	0.00	14.74	4	7,659	0.05%
2022/09/07	1.1	14.88	8	14.85	14.84	-6.9	7,846	-0.09%
2022/09/06	11	14.93	6	14.94	14.99	5	8,177	0.06%
2022/09/05	32.1	14.82	0	0.00	14.85	32.1	8,299	0.39%
2022/09/02	2	14.71	2	14.72	14.74	0	8,485	0.00%
2022/09/01	0	0.00	0.1	14.74	14.72	-0.1	8,501	0.00%
2022/08/31	4	14.77	0	0.00	14.79	4	8,534	0.05%
2022/08/30	5.1	14.85	0	0.00	14.83	5.1	8,639	0.06%
2022/08/29	4	14.68	5	14.67	14.62	-1	8,799	-0.01%
2022/08/26	6.2	14.96	0	0.00	14.88	6.2	8,823	0.07%
2022/08/25	5.1	14.86	0	0.00	14.87	5.1	8,804	0.06%
2022/08/24	0.5	14.71	0	0.00	14.74	0.5	8,862	0.01%
2022/08/23	1	14.52	4	14.54	14.55	-3	8,999	-0.03%
2022/08/22	2.6	14.70	50	14.66	14.64	-47.5	9,237	-0.51%
2022/08/19	6.6	14.89	0	0.00	14.92	6.6	9,383	0.07%
2022/08/18	5	14.88	0	0.00	14.91	5	9,499	0.05%
2022/08/17	2	14.74	1	14.79	14.81	1	9,595	0.01%
2022/08/16	3	14.72	1.2	14.75	14.75	1.8	9,752	0.02%
2022/08/15	0.5	14.75	2	14.70	14.76	-1.5	9,861	-0.02%
2022/08/12	4.6	14.52	30	14.49	14.58	-25.4	9,843	-0.26%
2022/08/10	1	14.50	19	14.49	14.52	-18	10,055	-0.18%
2022/08/09	1	14.52	1	14.51	14.51	0	10,716	0.00%
2022/08/08	7.4	14.52	0.6	14.56	14.51	6.8	11,151	0.06%
2022/08/05	1.1	14.51	3	14.48	14.49	-2	11,612	-0.02%
2022/08/04	35.3	14.53	0	0.00	14.45	35.3	11,637	0.30%
2022/08/03	15	14.35	0	0.00	14.38	15	11,567	0.13%
2022/08/02	11	14.25	0	0.00	14.25	11	11,712	0.09%
2022/08/01	12	14.09	0	0.00	14.18	12	11,801	0.10%
2022/07/29	11.1	14.04	0	0.00	14.05	11.1	11,831	0.09%
2022/07/28	0.1	13.90	3	13.91	13.96	-2.9	11,981	-0.02%
2022/07/27	1.6	13.75	10	13.71	13.77	-8.4	11,990	-0.07%
2022/07/26	12.1	13.76	0	0.00	13.80	12.1	11,998	0.10%
2022/07/25	9	13.76	0.5	13.80	13.76	8.5	12,104	0.07%
2022/07/22	2.1	13.90	0	0.00	13.85	2.1	12,144	0.02%
2022/07/21	0.2	13.89	0	0.00	13.89	0.2	12,277	0.00%
2022/07/20	0.2	13.80	13	13.74	13.84	-12.9	12,668	-0.10%
2022/07/19	8.2	13.63	0	0.00	13.60	8.2	12,681	0.06%
2022/07/18	1	13.74	2	13.80	13.73	-1	12,737	-0.01%
2022/07/15	0.1	13.77	3	13.75	13.76	-2.9	12,951	-0.02%
2022/07/14	2	13.58	0	0.00	13.61	2	13,183	0.02%
2022/07/13	2.1	13.56	0	0.00	13.64	2.1	13,277	0.02%
2022/07/12	6	13.47	0	0.00	13.48	6	13,391	0.04%
2022/07/08	1.1	13.53	10	13.49	13.52	-8.9	13,375	-0.07%
2022/07/07	33.6	13.23	23.1	13.32	13.40	10.5	13,348	0.08%
2022/07/06	4.2	13.57	0.1	13.65	13.51	4.1	13,284	0.03%
2022/07/05	2.1	13.83	0	0.00	13.78	2.1	13,138	0.02%
2022/07/04	0	0.00	1	13.85	13.83	-1	13,099	-0.01%
2022/07/01	11.8	13.71	15	13.70	13.67	-3.2	13,168	-0.02%
2022/06/30	1	13.91	26	13.94	13.93	-25	13,167	-0.19%
2022/06/29	0	0.00	5	13.88	13.90	-5	13,079	-0.04%
2022/06/28	5.5	13.85	0	0.00	13.87	5.5	12,995	0.04%
2022/06/27	25.5	13.83	2	13.80	13.85	23.5	13,002	0.18%
2022/06/24	9.1	13.77	3.2	13.75	13.77	5.9	12,778	0.05%
2022/06/23	5.7	13.67	0	0.00	13.63	5.7	12,767	0.04%
2022/06/22	22	13.70	7	13.72	13.72	15	12,676	0.12%
2022/06/21	13	13.63	16	13.73	13.79	-3	12,527	-0.02%
2022/06/20	22.2	13.92	0	0.00	13.78	22.2	12,279	0.18%
2022/06/17	10.6	13.86	5	13.97	13.80	5.6	12,160	0.05%
2022/06/16	56	14.05	1	14.06	14.01	55	11,853	0.46%
2022/06/15	7.5	14.10	1.2	14.08	14.07	6.3	11,650	0.05%
2022/06/14	15.1	14.24	0	0.00	14.27	15.1	11,297	0.13%
2022/06/13	17.9	14.55	0	0.00	14.46	17.9	11,135	0.16%
2022/06/10	2	14.82	1	14.82	14.88	1	10,982	0.01%
2022/06/09	22.2	14.90	1	14.88	14.90	21.2	11,142	0.19%
2022/06/08	18.1	14.83	2	14.86	14.90	16.1	11,119	0.14%
2022/06/07	9.2	14.70	0	0.00	14.66	9.2	11,050	0.08%
2022/06/06	46.2	14.82	1	14.83	14.83	45.2	10,896	0.41%
2022/06/02	2	14.84	3	14.87	14.87	-1	10,868	-0.01%
2022/06/01	1.5	14.79	0	0.00	14.78	1.5	10,933	0.01%
2022/05/31	6.1	14.75	2	14.78	14.73	4.1	10,895	0.04%
2022/05/30	34	14.79	10	14.95	14.82	24	10,705	0.22%
2022/05/27	24	14.79	0	0.00	14.77	24	10,475	0.23%
2022/05/26	33.1	14.73	3	14.76	14.76	30.1	10,225	0.29%
2022/05/25	7	14.45	0	0.00	14.51	7	10,024	0.07%
2022/05/24	7.5	14.35	1.2	14.34	14.37	6.3	9,971	0.06%
2022/05/23	7.4	14.61	0	0.00	14.47	7.4	9,772	0.08%
2022/05/20	23.3	14.67	1	14.73	14.72	22.3	9,709	0.23%
2022/05/19	0.1	14.36	35	14.33	14.53	-34.9	9,682	-0.36%
2022/05/18	12	14.43	20	14.45	14.61	-8	9,554	-0.08%
2022/05/17	72.1	14.01	10	13.96	14.00	62.1	9,290	0.67%
2022/05/16	36.3	14.31	1	14.38	14.31	35.3	8,639	0.41%
2022/05/13	36.1	14.72	12	14.70	14.75	24.1	8,213	0.29%
2022/05/12	9.4	15.05	2	15.23	15.00	7.4	7,777	0.09%
2022/05/11	17.3	15.29	2	15.33	15.19	15.3	7,681	0.20%
2022/05/10	27.1	15.09	1	15.16	15.21	26.1	7,616	0.34%
2022/05/09	35.2	15.43	10	15.59	15.31	25.2	7,373	0.34%
2022/05/06	4.2	15.80	38	15.81	15.81	-33.8	7,177	-0.47%
2022/05/05	26.7	15.84	11	15.77	15.77	15.7	7,170	0.22%
2022/05/04	13.7	15.98	0.2	15.92	15.94	13.5	7,068	0.19%
2022/05/03	7.2	15.94	1	15.94	15.95	6.2	7,205	0.09%
2022/04/29	36	15.90	6	15.96	15.98	30	7,423	0.40%
2022/04/28	72	15.78	1	15.77	15.80	71	7,380	0.96%
2022/04/27	29.1	15.50	0	0.00	15.45	29.1	7,442	0.39%
2022/04/26	27	15.55	27	15.56	15.45	0	7,856	0.00%
2022/04/25	23	15.98	2	16.03	15.92	21	7,824	0.27%
2022/04/22	15	16.08	20	16.03	16.18	-5	7,836	-0.06%
2022/04/21	23	16.16	5	16.23	16.20	18	7,835	0.23%
2022/04/20	29.1	16.43	1	16.50	16.43	28.1	7,614	0.37%
2022/04/19	5.2	16.68	25	16.72	16.72	-19.8	7,662	-0.26%
2022/04/18	19	16.81	2	16.85	16.75	17	7,666	0.22%
2022/04/15	0	0.00	1	17.00	16.98	-1	7,570	-0.01%
2022/04/14	1	17.05	1	17.07	17.05	0	7,581	0.00%
2022/04/13	4	17.01	0.2	17.10	17.07	3.8	7,643	0.05%
2022/04/12	0	0.00	3	17.12	17.06	-3	7,759	-0.04%
2022/04/11	2	17.11	0	0.00	17.07	2	7,736	0.03%
2022/04/08	3	17.19	3	17.19	17.20	0	7,718	0.00%
2022/04/07	3.3	17.30	9	17.25	17.18	-5.7	7,727	-0.07%
2022/04/06	3.2	17.40	5	17.26	17.33	-1.8	7,675	-0.02%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/30	107	17.03	6.4	17.11	17.01	100.6	7,818	1.29%	大買/
2022/03/28	1	17.06	4	17.06	17.04	-3	7,848	-0.04%
2022/03/25	3	17.18	0	0.00	17.15	3	7,838	0.04%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	6	17.29	18.7	17.30	17.34	-12.7	7,937	-0.16%
2022/03/22	0.2	17.15	5	17.11	17.21	-4.8	7,894	-0.06%
2022/03/21	6	16.94	0	0.00	16.94	6	7,865	0.08%
2022/03/18	12	16.79	0	0.00	16.78	12	7,915	0.15%
2022/03/17	1	16.94	8	16.95	16.93	-7	7,860	-0.09%
2022/03/16	4	16.83	6	16.84	16.80	-2	7,864	-0.03%
2022/03/15	23.1	16.70	10	16.69	16.72	13.1	7,839	0.17%
2022/03/14	12	16.79	1	16.78	16.80	11	7,815	0.14%
2022/03/11	0	0.00	5	17.13	17.05	-5	7,814	-0.06%
2022/03/10	0.2	17.18	0	0.00	17.17	0.2	8,049	0.00%
2022/03/09	5.5	17.06	0	0.00	17.09	5.5	8,016	0.07%
2022/03/08	1.2	17.12	13	17.05	17.07	-11.8	8,032	-0.15%
2022/03/07	2	17.18	64	17.11	17.19	-62	7,960	-0.78%
2022/03/04	0	0.00	22	17.15	17.21	-22	7,876	-0.28%
2022/03/03	2.3	17.15	2	17.14	17.14	0.3	8,087	0.00%
2022/03/02	1	17.06	10	17.10	17.12	-9	8,277	-0.11%
2022/03/01	5	17.13	0.1	17.19	17.15	4.9	8,310	0.06%
2022/02/25	0.1	17.13	13	17.12	17.11	-12.9	8,397	-0.15%
2022/02/24	4	17.03	7	17.06	17.02	-3	8,438	-0.04%
2022/02/23	1.5	17.20	0	0.00	17.21	1.5	8,479	0.02%
2022/02/22	2	17.07	20	17.13	17.07	-18	8,560	-0.21%
2022/02/21	1	17.20	2	17.23	17.27	-1	8,566	-0.01%
2022/02/18	1	17.20	1	17.23	17.22	0	8,556	0.00%
2022/02/17	3	17.16	0.1	17.23	17.18	2.9	8,637	0.03%
2022/02/16	0	0.00	1	17.23	17.21	-1	8,694	-0.01%
2022/02/15	2.1	17.03	0	0.00	17.02	2.1	8,690	0.02%
2022/02/14	1	17.08	0	0.00	17.08	1	8,721	0.01%
2022/02/11	0.4	17.26	1	17.23	17.24	-0.6	8,683	-0.01%
2022/02/10	1	17.32	1.2	17.33	17.33	-0.1	8,716	0.00%
2022/02/09	0	0.00	5.1	17.24	17.34	-5.1	8,821	-0.06%
2022/02/08	4.1	17.28	0	0.00	17.25	4.1	8,893	0.05%
2022/02/07	13.5	17.31	10	17.39	17.39	3.5	8,926	0.04%
2022/01/26	8	17.06	0	0.00	17.08	8	8,948	0.09%
2022/01/25	3	16.56	6	16.55	16.58	-3	8,926	-0.03%
2022/01/24	11.1	16.92	1	17.02	16.80	10.1	8,800	0.11%
2022/01/21	9	17.05	34	17.09	17.04	-25	8,754	-0.29%
2022/01/20	15	16.98	3	16.94	17.05	12	8,846	0.14%
2022/01/19	30.5	16.80	2	16.87	16.88	28.5	8,791	0.32%
2022/01/18	43.1	17.15	196	17.15	17.15	-152.9	8,248	-1.85%	大賣/鉅額交易
2022/01/17	6	17.41	0	0.00	17.45	6	7,884	0.08%
2022/01/14	2	17.55	20	17.52	17.55	-18	7,747	-0.23%
2022/01/13	28	17.74	2	17.75	17.65	26	7,704	0.34%
2022/01/12	129.6	17.56	9	17.55	17.55	120.6	7,625	1.58%	大買/鉅額交易
2022/01/11	14.3	17.87	10	17.88	17.87	4.3	7,373	0.06%
2022/01/10	1	17.97	0	0.00	18.07	1	7,351	0.01%
2022/01/07	4	18.04	2	18.04	18.01	2	7,364	0.03%
2022/01/06	8.2	18.00	10	18.06	18.06	-1.8	7,459	-0.02%
2022/01/05	2	18.08	8.3	18.08	18.08	-6.3	7,565	-0.08%
2022/01/04	0	0.00	4.1	17.78	17.87	-4.1	7,794	-0.05%
2021/12/30	0	0.00	1.5	17.63	17.64	-1.5	7,860	-0.02%
2021/12/29	0.2	17.69	3	17.67	17.65	-2.8	7,941	-0.04%
2021/12/28	0	0.00	13	17.72	17.73	-13	7,993	-0.16%
2021/12/27	1.3	17.55	0	0.00	17.53	1.3	7,911	0.02%
2021/12/24	3.1	17.49	1	17.51	17.48	2.1	7,927	0.03%
2021/12/23	9.1	17.56	0	0.00	17.49	9.1	7,906	0.12%
2021/12/22	0	0.00	4	17.76	17.72	-4	7,930	-0.05%
2021/12/21	0	0.00	37	17.65	17.72	-37	8,059	-0.46%
2021/12/20	3	17.61	28	17.62	17.60	-25	8,036	-0.31%
2021/12/17	1	17.53	0	0.00	17.61	1	8,017	0.01%
2021/12/16	0	0.00	15	17.66	17.63	-15	8,017	-0.19%
2021/12/15	0	0.00	1	17.65	17.63	-1	8,092	-0.01%
2021/12/14	3	17.62	5	17.60	17.64	-2	8,117	-0.02%
2021/12/13	7	17.49	0	0.00	17.54	7	8,116	0.09%
2021/12/10	0	0.00	4	17.51	17.51	-4	8,110	-0.05%
2021/12/09	5	17.40	4	17.42	17.45	1	8,119	0.01%
2021/12/08	1	17.39	5	17.39	17.44	-4	8,184	-0.05%
2021/12/07	15.1	17.11	1	17.21	17.23	14.1	8,164	0.17%
2021/12/06	33	17.40	0	0.00	17.31	33	8,013	0.41%
2021/12/03	2	17.76	0	0.00	17.76	2	7,850	0.03%
2021/12/02	0	0.00	12	17.80	17.79	-12	7,917	-0.15%
2021/12/01	4	17.76	13	17.78	17.79	-9	7,992	-0.11%
2021/11/30	5	17.84	3	17.90	17.90	2	7,944	0.03%
2021/11/29	7	17.62	13.2	17.69	17.72	-6.2	7,894	-0.08%
2021/11/26	1.5	17.86	20.3	17.97	17.86	-18.8	7,700	-0.24%
2021/11/25	6	17.80	2.1	17.76	17.82	3.9	7,565	0.05%
2021/11/24	3.2	17.53	11	17.54	17.63	-7.8	7,559	-0.10%
2021/11/23	3.2	17.30	2	17.29	17.31	1.2	7,582	0.02%
2021/11/22	9.5	17.34	0	0.00	17.35	9.5	7,583	0.13%
2021/11/19	44	17.48	16	17.50	17.50	28	7,536	0.37%
2021/11/18	1	17.51	12.3	17.50	17.55	-11.3	7,729	-0.15%
2021/11/17	4	17.46	51.1	17.47	17.50	-47.1	7,916	-0.60%
2021/11/16	4	17.57	10	17.51	17.49	-6	8,312	-0.07%
2021/11/15	1	17.52	13.4	17.50	17.52	-12.4	8,388	-0.15%
2021/11/12	12	17.38	72	17.41	17.37	-60	8,518	-0.70%
2021/11/10	6.2	17.35	16.1	17.33	17.32	-9.9	8,886	-0.11%
2021/11/09	3	17.45	0	0.00	17.46	3	9,092	0.03%
2021/11/08	5.4	17.43	4	17.44	17.50	1.4	9,200	0.02%
2021/11/05	0	0.00	11	17.21	17.25	-11	9,386	-0.12%
2021/11/04	2	17.11	0	0.00	17.11	2	9,790	0.02%
2021/11/03	0.1	17.20	17.9	17.29	17.18	-17.8	9,873	-0.18%
2021/11/02	8	17.17	2.2	17.18	17.23	5.9	9,918	0.06%
2021/11/01	4	17.26	3.1	17.27	17.22	0.9	9,940	0.01%
2021/10/29	4.2	17.10	4.6	17.16	17.14	-0.5	9,996	0.00%
2021/10/28	26	16.96	13.8	16.95	17.03	12.2	10,027	0.12%
2021/10/27	2	16.56	8	16.81	16.84	-6	9,967	-0.06%
2021/10/26	1	16.52	1	16.61	16.54	0	10,011	0.00%
2021/10/25	0	0.00	15	16.62	16.66	-15	10,012	-0.15%
2021/10/22	2	16.61	14	16.59	16.62	-12	10,108	-0.12%
2021/10/21	4.8	16.68	9	16.67	16.65	-4.3	10,239	-0.04%
2021/10/20	0	0.00	1.2	16.73	16.73	-1.2	10,442	-0.01%
2021/10/19	8.1	16.78	0	0.00	16.78	8.1	10,562	0.08%
2021/10/18	1	16.78	13	16.79	16.83	-12	10,737	-0.11%
2021/10/15	0	0.00	15	16.85	16.85	-15	10,956	-0.14%
2021/10/14	6	16.82	13	16.83	16.80	-7	11,598	-0.06%
2021/10/13	6	16.93	13	16.90	16.92	-7	12,159	-0.06%
2021/10/12	0	0.00	31.1	16.86	16.91	-31.1	12,489	-0.25%
2021/10/08	2.3	16.44	1	16.47	16.44	1.3	12,525	0.01%
2021/10/07	1	16.44	7	16.44	16.42	-6	13,139	-0.05%
2021/10/06	1	16.30	5	16.34	16.34	-4	13,555	-0.03%
2021/10/05	8	16.12	2	16.17	16.20	6	14,363	0.04%
2021/10/04	3.2	16.09	11	16.12	16.11	-7.9	14,423	-0.05%
2021/10/01	7.5	16.07	0	0.00	16.07	7.5	14,655	0.05%
2021/09/30	0	0.00	2	16.19	16.20	-2	15,158	-0.01%
2021/09/29	3	16.02	0	0.00	16.00	3	15,325	0.02%
2021/09/28	1.1	16.01	0	0.00	16.06	1.1	15,703	0.01%
2021/09/27	0	0.00	1	16.14	16.17	-1	15,768	-0.01%
2021/09/24	2	16.22	17	16.22	16.21	-15	15,929	-0.09%
2021/09/23	0	0.00	19	16.24	16.21	-19	16,148	-0.12%
2021/09/22	14.3	16.09	0	0.00	16.11	14.3	16,340	0.09%
2021/09/17	2.2	16.24	1.7	16.26	16.26	0.5	16,455	0.00%
2021/09/16	0.5	16.23	8.6	16.22	16.23	-8.1	16,510	-0.05%
2021/09/15	5	16.06	1	16.11	16.10	4	16,558	0.02%
2021/09/14	1.1	16.09	0	0.00	16.11	1.1	16,791	0.01%
2021/09/13	10	16.15	0	0.00	16.12	10	16,964	0.06%
2021/09/10	0	0.00	8	16.19	16.19	-8	17,091	-0.05%
2021/09/09	0	16.15	11	16.10	16.13	-11	17,336	-0.06%
2021/09/08	10	16.14	0	0.00	16.11	10	17,425	0.06%
2021/09/07	0	0.00	2	16.29	16.22	-2	17,500	-0.01%
2021/09/06	13	16.23	2	16.25	16.23	11	17,786	0.06%
2021/09/03	11	16.25	0	0.00	16.23	11	17,756	0.06%
2021/09/02	11	16.20	0	0.00	16.21	11	17,795	0.06%
2021/09/01	6	16.25	0	0.00	16.26	6	18,001	0.03%
2021/08/30	0	0.00	6	16.18	16.15	-6	18,239	-0.03%
2021/08/27	17.1	15.99	2	16.03	16.05	15.1	18,350	0.08%
2021/08/26	11	16.15	5	16.14	16.15	6	18,293	0.03%
2021/08/25	10	16.05	2	16.04	15.98	8	18,360	0.04%
2021/08/24	8	15.95	3	15.99	15.95	5	18,403	0.03%
2021/08/23	44	16.18	2	16.10	16.11	42	18,318	0.23%
2021/08/20	4	16.48	37.1	16.55	16.36	-33.1	18,108	-0.18%
2021/08/19	1	16.35	7	16.39	16.36	-6	17,746	-0.03%
2021/08/18	6	16.31	3	16.38	16.44	3	17,632	0.02%
2021/08/17	1	16.39	5	16.48	16.39	-4	17,512	-0.02%
2021/08/16	50	16.44	17	16.50	16.44	33	17,417	0.19%
2021/08/13	12	16.35	61	16.33	16.29	-49	17,262	-0.28%
2021/08/12	4	16.45	1	16.43	16.47	3	17,091	0.02%
2021/08/11	0	16.55	50	16.54	16.58	-50	17,003	-0.29%
2021/08/10	12	16.51	13.1	16.51	16.55	-1.1	16,813	-0.01%
2021/08/09	0	0.00	36.8	16.13	16.23	-36.8	16,516	-0.22%
2021/08/06	53	16.22	9	16.22	16.22	44	16,436	0.27%
2021/08/05	8	16.13	12.2	16.15	16.14	-4.2	16,429	-0.03%
2021/08/04	6	16.23	7	16.24	16.21	-1	16,642	-0.01%
2021/08/03	13	15.96	2	16.12	16.13	11	16,703	0.07%
2021/08/02	1	15.93	22	15.98	16.01	-21	16,597	-0.13%
2021/07/30	3	15.74	31	15.77	15.85	-28	16,647	-0.17%
2021/07/29	10	15.74	15	15.70	15.74	-5	16,755	-0.03%
2021/07/28	10	15.64	20	15.67	15.64	-10	16,821	-0.06%
2021/07/27	3	15.73	10	15.71	15.72	-7	17,025	-0.04%
2021/07/26	9.6	15.52	2	15.48	15.49	7.6	17,482	0.04%
2021/07/23	10	15.74	1	15.80	15.72	9	17,839	0.05%
2021/07/22	15	15.63	32	15.68	15.69	-17	18,370	-0.09%
2021/07/21	13	15.59	33	15.60	15.61	-20	18,841	-0.11%
2021/07/20	106.2	15.31	54	15.30	15.27	52.2	19,392	0.27%	大買/
2021/07/19	56.8	15.56	1.2	15.57	15.53	55.6	19,554	0.28%
2021/07/16	61.7	15.65	2	15.72	15.79	59.7	19,740	0.30%
2021/07/15	48.5	15.59	3	15.58	15.66	45.5	19,976	0.23%
2021/07/14	75	15.62	7.3	15.63	15.56	67.7	21,265	0.32%
2021/07/13	25.1	15.78	15	15.87	15.77	10.1	23,780	0.04%
2021/07/12	66	15.97	20	16.02	15.97	46	23,627	0.19%
2021/07/09	43.2	16.37	0	0.00	16.37	43.2	23,058	0.19%
2021/07/08	13	16.61	16.4	16.60	16.51	-3.4	23,256	-0.01%
2021/07/07	54	16.34	18	16.37	16.33	36	23,318	0.15%
2021/07/06	10	16.81	49	16.81	16.80	-39	23,069	-0.17%
2021/07/05	72	16.95	430.3	16.89	16.95	-358.3	23,188	-1.54%	大賣/鉅額交易
2021/07/02	3	17.09	7.2	17.01	17.13	-4.2	23,000	-0.02%
2021/07/01	13	16.87	5.4	16.88	16.86	7.6	23,139	0.03%
2021/06/30	42	16.96	11.5	16.95	16.98	30.5	23,294	0.13%
2021/06/29	23	16.73	31.1	16.69	16.81	-8.1	23,402	-0.03%
2021/06/28	22	16.49	45	16.49	16.58	-23	23,536	-0.10%
2021/06/25	2	16.36	7.5	16.34	16.34	-5.5	23,726	-0.02%
2021/06/24	7	16.32	3	16.33	16.32	4	24,042	0.02%
2021/06/23	12.1	16.43	13.1	16.37	16.36	-1	24,336	0.00%
2021/06/22	12	16.34	5.1	16.28	16.34	6.9	24,478	0.03%
2021/06/21	26	16.19	4.9	16.20	16.19	21.1	24,686	0.09%
2021/06/18	57	16.20	39.1	16.19	16.20	17.9	24,922	0.07%
2021/06/17	18.3	15.94	0	0.00	15.94	18.3	25,037	0.07%
2021/06/16	7	16.03	7.1	16.18	16.01	0	25,399	0.00%
2021/06/15	1	15.90	14	15.97	16.12	-13	25,698	-0.05%
2021/06/11	0	0.00	15	15.61	15.70	-15	25,737	-0.06%
2021/06/10	0	0.00	9	15.61	15.59	-9	26,195	-0.03%
2021/06/09	22.1	15.59	6	15.60	15.59	16.1	26,724	0.06%
2021/06/08	14	15.82	14	15.90	15.82	0	27,005	0.00%
2021/06/07	63	15.80	20	15.90	15.78	43	27,546	0.16%
2021/06/04	73	15.78	20	15.77	15.78	53	27,823	0.19%
2021/06/03	0	0.00	2	15.62	15.64	-2	28,237	-0.01%
2021/06/02	30	15.59	20	15.62	15.57	10	28,868	0.03%
2021/06/01	1	15.59	28	15.54	15.58	-27	29,479	-0.09%
2021/05/31	8	15.50	5	15.45	15.45	3	30,091	0.01%
2021/05/28	16	15.44	0	0.00	15.45	16	30,633	0.05%
2021/05/27	3.2	15.52	0	0.00	15.48	3.2	31,490	0.01%
2021/05/26	13	15.50	1	15.52	15.51	12	32,429	0.04%
2021/05/25	6	15.49	34	15.51	15.51	-28	33,424	-0.08%
2021/05/24	5.1	15.44	23	15.39	15.43	-18	34,450	-0.05%
2021/05/21	16	15.35	18	15.36	15.37	-2	35,572	-0.01%
2021/05/20	7	15.12	1	15.11	15.11	6	36,705	0.02%
2021/05/19	7.2	15.11	7	15.10	15.10	0.2	38,054	0.00%
2021/05/18	5.2	15.13	14.4	15.12	15.14	-9.2	39,554	-0.02%
2021/05/17	32	15.07	4	15.12	15.08	28	41,069	0.07%
2021/05/14	1	15.25	52	15.22	15.24	-51	42,480	-0.12%
2021/05/13	7	15.19	8.1	15.15	15.26	-1.1	44,424	0.00%
2021/05/12	82	15.21	16.1	15.23	15.15	66	46,373	0.14%
2021/05/11	17.4	15.40	36.1	15.37	15.38	-18.8	47,834	-0.04%
2021/05/10	3.2	15.52	2	15.49	15.50	1.2	50,017	0.00%
2021/05/07	8.1	15.67	3	15.63	15.57	5.1	52,920	0.01%
2021/05/06	17	15.65	3	15.68	15.68	14	55,981	0.03%
2021/05/05	10.1	15.54	1	15.48	15.57	9.1	59,247	0.02%
2021/05/04	19.1	15.41	9	15.33	15.40	10.1	63,631	0.02%
2021/05/03	30.3	15.39	3.2	15.57	15.52	27.1	67,693	0.04%
2021/04/29	98.1	15.39	44	15.39	15.35	54.1	70,822	0.08%
2021/04/28	42.1	15.53	81	15.54	15.50	-38.9	74,738	-0.05%
2021/04/27	144.4	15.63	19.1	15.65	15.60	125.3	79,267	0.16%	大買/鉅額交易
2021/04/26	43	15.84	75	15.85	15.85	-32	85,029	-0.04%
2021/04/23	47	15.77	181	15.75	15.73	-134	91,362	-0.15%	大賣/鉅額交易
2021/04/22	66.2	16.30	46	16.17	16.02	20.2	100,844	0.02%
2021/04/21	100	16.29	52	16.27	16.26	48	115,846	0.04%
2021/04/20	171.6	17.06	136	17.08	16.85	35.6	150,211	0.02%	大買/大賣/
2021/04/19	440.7	16.95	477	17.01	17.91	-36.3	193,276	-0.02%	大買/大賣/