永豐台灣ESG (00888)-富邦-永和券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.27
漲跌
▲0.19
漲幅
+1.18%
成交量
2,874張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	16.18	16.08	-2	4,827	-0.04%
2024/05/30	2	16.18	15	16.22	16.17	-13	4,871	-0.27%
2024/05/29	0	0.00	0.1	16.41	16.40	-0.1	4,971	0.00%
2024/05/27	5.2	16.63	3	16.54	16.54	2.2	5,011	0.04%
2024/05/24	0	0.00	1	16.23	16.28	-1	5,005	-0.02%
2024/05/23	0	0.00	1	16.30	16.33	-1	5,018	-0.02%
2024/05/22	0	0.00	6	16.03	16.16	-6	5,003	-0.12%
2024/05/21	0	0.00	8	15.75	15.82	-8	4,938	-0.16%
2024/05/20	0.1	15.78	36.3	15.79	15.79	-36.2	4,888	-0.74%
2024/05/17	0	0.00	12.2	15.79	15.78	-12.2	4,950	-0.25%
2024/05/16	1	15.90	19.7	15.89	15.77	-18.7	4,961	-0.38%
2024/05/15	0	0.00	19	15.81	15.72	-19	4,947	-0.38%
2024/05/14	0	0.00	5	15.58	15.58	-5	5,093	-0.10%
2024/05/13	0	0.00	6.9	15.53	15.55	-6.9	5,087	-0.13%
2024/05/10	0	0.00	1	15.48	15.45	-1	5,037	-0.02%
2024/05/09	0	0.00	5	15.39	15.35	-5	5,002	-0.10%
2024/05/08	0	0.00	33	15.34	15.40	-33	5,023	-0.66%
2024/05/07	3	15.34	6	15.33	15.33	-3	5,162	-0.06%
2024/05/06	0	0.00	7	15.33	15.26	-7	5,227	-0.13%
2024/05/02	3	15.02	0	0.00	15.04	3	5,419	0.06%
2024/04/30	0	0.00	15	15.23	15.21	-15	5,438	-0.28%
2024/04/29	0	0.00	2	15.15	15.19	-2	5,467	-0.04%
2024/04/26	0.2	15.01	1	15.05	14.99	-0.8	5,485	-0.01%
2024/04/24	0	0.00	1.5	14.88	14.98	-1.5	5,510	-0.03%
2024/04/23	0	0.00	1	14.65	14.62	-1	5,634	-0.02%
2024/04/22	4	14.56	0	0.00	14.52	4	5,667	0.07%
2024/04/19	4.4	14.92	0	0.00	14.81	4.4	5,658	0.08%
2024/04/18	3	15.30	31	15.27	15.38	-28	5,553	-0.50%
2024/04/17	6	15.25	0	0.00	15.32	6	5,563	0.11%
2024/04/16	5.1	15.21	5	15.25	15.22	0.1	5,516	0.00%
2024/04/15	0.2	15.67	0	0.00	15.70	0.2	5,492	0.00%
2024/04/12	0	0.00	1	15.87	15.85	-1	5,507	-0.02%
2024/04/11	2	15.83	0	0.00	15.88	2	5,536	0.04%
2024/04/10	1	15.90	12	15.88	15.91	-11	5,547	-0.20%
2024/04/09	0	15.85	9	15.78	15.87	-9	5,618	-0.16%
2024/04/08	0.7	15.59	0	0.00	15.59	0.7	5,536	0.01%
2024/04/03	0	0.00	2	15.51	15.53	-2	5,516	-0.04%
2024/04/02	4	15.64	22	15.64	15.64	-18	5,603	-0.32%
2024/04/01	2	15.50	10	15.50	15.50	-8	5,577	-0.14%
2024/03/29	0	0.00	29.6	15.58	15.60	-29.6	5,616	-0.53%
2024/03/28	0	0.00	35	15.51	15.52	-35	5,633	-0.62%
2024/03/27	4	15.44	2	15.48	15.48	2	5,624	0.04%
2024/03/26	1.5	15.48	0	0.00	15.48	1.5	5,641	0.03%
2024/03/25	0	0.00	1.5	15.57	15.54	-1.5	5,606	-0.03%
2024/03/22	0	0.00	2	15.59	15.62	-2	5,623	-0.04%
2024/03/21	0	0.00	11	15.66	15.68	-11	5,624	-0.20%
2024/03/20	2	15.49	4	15.58	15.44	-2	5,617	-0.04%
2024/03/19	0	0.00	8	15.48	15.51	-8	5,667	-0.14%
2024/03/18	0	0.00	6.5	15.32	15.40	-6.5	5,608	-0.12%
2024/03/15	1	15.31	0	0.00	15.36	1	5,589	0.02%
2024/03/14	1	15.40	4	15.43	15.44	-3	5,566	-0.05%
2024/03/13	2	15.49	20.2	15.46	15.46	-18.2	5,507	-0.33%
2024/03/12	1	15.30	6	15.32	15.44	-5	5,498	-0.09%
2024/03/11	1	15.26	11.4	15.28	15.27	-10.4	5,461	-0.19%
2024/03/08	1	15.31	15.1	15.47	15.34	-14.1	5,444	-0.26%
2024/03/07	2	15.12	16	15.13	15.16	-14	5,195	-0.27%
2024/03/06	2	14.79	29	14.82	14.87	-27	5,055	-0.53%
2024/03/05	1	14.79	9	14.81	14.80	-8	5,006	-0.16%
2024/03/04	3.2	14.73	53.7	14.70	14.75	-50.5	4,944	-1.02%
2024/03/01	5	14.53	42	14.52	14.50	-37	4,817	-0.77%
2024/02/29	0	0.00	2	14.48	14.53	-2	4,833	-0.04%
2024/02/26	0.2	14.58	1	14.57	14.57	-0.8	4,815	-0.02%
2024/02/23	0	0.00	33.9	14.62	14.57	-33.9	4,818	-0.70%
2024/02/22	0	0.00	19.1	14.56	14.58	-19.1	4,778	-0.40%
2024/02/21	1	14.47	1	14.54	14.47	0	4,775	0.00%
2024/02/20	1.1	14.51	10.1	14.55	14.55	-9	4,878	-0.18%
2024/02/19	1.5	14.48	13	14.49	14.49	-11.5	4,803	-0.24%
2024/02/16	0	0.00	7.6	14.56	14.49	-7.6	4,861	-0.16%
2024/02/15	0	0.00	66.3	14.56	14.57	-66.3	4,864	-1.36%
2024/02/05	0.4	14.12	1	14.16	14.17	-0.6	4,683	-0.01%
2024/02/02	0	0.00	19	14.12	14.13	-19	4,655	-0.41%
2024/02/01	2	14.05	7	14.07	14.10	-5	4,668	-0.11%
2024/01/31	5	14.14	10	14.13	14.11	-5	4,666	-0.11%
2024/01/29	30	14.30	1	14.31	14.30	29	4,510	0.64%
2024/01/26	32.2	14.30	1	14.30	14.30	31.2	4,504	0.69%
2024/01/25	0	0.00	26.9	14.36	14.41	-26.9	4,523	-0.59%
2024/01/24	0	0.00	8	14.24	14.23	-8	4,286	-0.19%
2024/01/23	50	14.22	5	14.24	14.22	45	4,301	1.05%
2024/01/22	2	14.18	8	14.16	14.15	-6	4,280	-0.14%
2024/01/19	0	0.00	11	13.98	14.01	-11	4,256	-0.26%
2024/01/18	5	13.73	0	0.00	13.70	5	4,281	0.12%
2024/01/17	9.7	13.75	0	0.00	13.70	9.7	4,260	0.23%
2024/01/16	11	14.06	0	0.00	14.12	11	4,185	0.26%
2024/01/15	2	14.17	3	14.19	14.18	-1	4,189	-0.02%
2024/01/12	1	14.03	5	14.13	14.12	-4	4,212	-0.09%
2024/01/11	0	0.00	1	14.13	14.13	-1	4,236	-0.02%
2024/01/10	13	14.12	0	0.00	14.10	13	4,316	0.30%
2024/01/09	8	14.18	0	0.00	14.15	8	4,369	0.18%
2024/01/05	10	14.22	8	14.19	14.17	2	4,366	0.05%
2024/01/04	2	14.12	0	0.00	14.14	2	4,358	0.05%
2024/01/03	4.2	14.14	8	14.13	14.13	-3.8	4,369	-0.09%
2024/01/02	0.1	14.38	2	14.39	14.40	-1.9	4,296	-0.04%
2023/12/29	20.1	14.47	44	14.47	14.50	-24	4,280	-0.56%
2023/12/28	2	14.55	14	14.54	14.52	-12	4,294	-0.28%
2023/12/27	2	14.49	38.5	14.45	14.49	-36.5	4,196	-0.87%
2023/12/26	0.2	14.15	4.6	14.20	14.25	-4.3	4,088	-0.11%
2023/12/25	0	0.00	18.2	14.11	14.13	-18.2	4,049	-0.45%
2023/12/22	1	14.02	3	14.03	14.04	-2	4,041	-0.05%
2023/12/21	36	13.92	0	0.00	13.96	36	4,092	0.88%
2023/12/20	3	14.03	1	14.03	14.05	2	4,092	0.05%
2023/12/19	4	13.97	2	13.96	13.99	2	4,108	0.05%
2023/12/18	0	0.00	1	14.09	14.09	-1	4,143	-0.02%
2023/12/15	0	0.00	3	14.16	14.11	-3	4,146	-0.07%
2023/12/14	0	0.00	3	14.08	14.08	-3	4,143	-0.07%
2023/12/12	0	0.00	6	13.97	13.94	-6	4,110	-0.15%
2023/12/11	0	0.00	12	13.89	13.89	-12	4,112	-0.29%
2023/12/08	0	0.00	4	13.90	13.87	-4	4,102	-0.10%
2023/12/07	2	13.82	0	0.00	13.81	2	4,109	0.05%
2023/12/06	4	13.97	6	13.93	13.93	-2	4,065	-0.05%
2023/12/04	0	0.00	17	14.04	14.02	-17	4,034	-0.42%
2023/12/01	0	0.00	7	13.93	13.96	-7	3,998	-0.18%
2023/11/30	0	0.00	7	13.95	13.95	-7	3,973	-0.18%
2023/11/27	2	13.86	0	0.00	13.80	2	3,923	0.05%
2023/11/24	0	0.00	0.1	13.96	13.97	-0.1	3,887	0.00%
2023/11/22	0	0.00	0.2	13.90	13.89	-0.2	3,911	-0.01%
2023/11/21	2	13.99	12	13.97	14.00	-10	3,902	-0.26%
2023/11/17	0	0.00	3.3	13.87	13.88	-3.3	3,799	-0.09%
2023/11/16	3	13.76	0	0.00	13.80	3	3,697	0.08%
2023/11/15	0.5	13.78	1	13.81	13.80	-0.5	3,675	-0.01%
2023/11/14	0	0.00	4.1	13.66	13.66	-4.1	3,608	-0.11%
2023/11/13	0.1	13.60	0	0.00	13.61	0.1	3,610	0.00%
2023/11/06	0	0.00	6	13.61	13.58	-6	3,769	-0.16%
2023/11/03	0	0.00	3	13.47	13.51	-3	3,765	-0.08%
2023/11/02	0.1	13.32	0	0.00	13.37	0.1	3,725	0.00%
2023/10/31	2	13.06	0	0.00	13.01	2	3,719	0.05%
2023/10/27	2.1	13.05	0	0.00	13.05	2.1	3,721	0.06%
2023/10/26	2	13.03	0	0.00	13.03	2	3,738	0.05%
2023/10/24	1.1	13.19	1.2	13.25	13.27	-0.1	3,732	0.00%
2023/10/23	2.5	13.33	0.1	13.32	13.27	2.4	3,678	0.06%
2023/10/20	4.6	13.37	0	0.00	13.40	4.6	3,640	0.13%
2023/10/19	2.6	13.44	0	0.00	13.46	2.6	3,634	0.07%
2023/10/18	0.3	13.73	25	13.73	13.64	-24.7	3,727	-0.66%
2023/10/16	0.1	13.69	0	0.00	13.69	0.1	3,825	0.00%
2023/10/13	4	13.72	0	0.00	13.73	4	3,860	0.10%
2023/10/12	1	13.73	1	13.75	13.77	0	3,950	0.00%
2023/10/11	0	0.00	0.5	13.68	13.69	-0.5	4,008	-0.01%
2023/10/06	7	13.51	0	0.00	13.51	7	4,069	0.17%
2023/10/05	0	0.00	6	13.46	13.47	-6	4,111	-0.15%
2023/10/04	1	13.31	0	0.00	13.30	1	4,091	0.02%
2023/10/03	1	13.54	0	0.00	13.47	1	4,060	0.02%
2023/09/27	3	13.29	14.5	13.30	13.29	-11.5	4,144	-0.28%
2023/09/26	4.3	13.38	0	0.00	13.33	4.3	4,173	0.10%
2023/09/25	0.1	13.51	0	0.00	13.50	0.1	4,127	0.00%
2023/09/22	5	13.39	0	0.00	13.43	5	4,190	0.12%
2023/09/21	3.9	13.47	0	0.00	13.46	3.9	4,202	0.09%
2023/09/20	6.2	13.59	7.2	13.60	13.60	-1	4,179	-0.02%
2023/09/19	12.1	13.67	2	13.68	13.65	10.1	4,203	0.24%
2023/09/18	1	13.73	0	0.00	13.73	1	4,171	0.02%
2023/09/15	1	13.88	2	13.89	13.92	-1	4,136	-0.02%
2023/09/13	2.2	13.76	6	13.71	13.74	-3.8	4,142	-0.09%
2023/09/12	1.2	13.63	0.1	13.67	13.72	1	4,189	0.02%
2023/09/11	1.2	13.58	0	0.00	13.59	1.2	4,228	0.03%
2023/09/08	7.2	13.56	0	0.00	13.63	7.2	4,272	0.17%
2023/09/07	2.7	13.67	1.3	13.66	13.63	1.4	4,355	0.03%
2023/09/06	2.3	13.76	0	0.00	13.74	2.3	4,372	0.05%
2023/09/05	1.2	13.77	0	0.00	13.80	1.2	4,397	0.03%
2023/09/04	1.1	13.73	0	0.00	13.80	1.1	4,423	0.02%
2023/09/01	1.2	13.79	0	0.00	13.77	1.2	4,485	0.03%
2023/08/31	1.3	13.79	0	0.00	13.73	1.3	4,540	0.03%
2023/08/30	0.1	13.81	0	0.00	13.82	0.1	4,591	0.00%
2023/08/29	5.2	13.68	0	0.00	13.73	5.2	4,671	0.11%
2023/08/28	2.1	13.67	1	13.65	13.66	1.1	4,706	0.02%
2023/08/25	1.3	13.52	5	13.57	13.50	-3.7	4,695	-0.08%
2023/08/24	1.6	13.64	0	0.00	13.65	1.6	4,776	0.03%
2023/08/23	1.7	13.49	0	0.00	13.51	1.7	4,990	0.03%
2023/08/22	1.5	13.52	0	0.00	13.48	1.5	5,120	0.03%
2023/08/21	0.3	13.53	0	0.00	13.48	0.3	5,138	0.01%
2023/08/18	2.6	13.49	0.6	13.51	13.48	1.9	5,183	0.04%
2023/08/17	3.6	13.38	0	0.00	13.49	3.6	5,195	0.07%
2023/08/16	4.3	13.53	0	0.00	13.49	4.3	5,198	0.08%
2023/08/15	2.3	13.73	2	13.75	13.70	0.3	5,181	0.00%
2023/08/14	4.3	13.70	0	0.00	13.69	4.3	5,235	0.08%
2023/08/11	7.2	13.93	0	0.00	13.89	7.2	5,207	0.14%
2023/08/10	3.2	13.91	8.9	13.94	13.90	-5.7	5,202	-0.11%
2023/08/09	2.1	14.00	2.9	14.00	13.99	-0.8	5,199	-0.02%
2023/08/08	2.4	14.02	2	13.99	14.00	0.4	5,232	0.01%
2023/08/07	1.1	14.08	0	0.00	14.10	1.1	5,212	0.02%
2023/08/04	2.5	14.03	0.2	14.04	14.04	2.3	5,232	0.04%
2023/08/02	2.2	14.09	28	14.10	14.05	-25.8	5,220	-0.49%
2023/08/01	0.1	14.24	0	0.00	14.25	0.1	5,198	0.00%
2023/07/31	1.1	14.20	0	0.00	14.20	1.1	5,222	0.02%
2023/07/28	0.2	14.26	0	0.00	14.28	0.2	5,230	0.00%
2023/07/27	0.1	14.18	1	14.21	14.22	-0.9	5,240	-0.02%
2023/07/26	1.1	14.05	0	0.00	14.04	1.1	5,220	0.02%
2023/07/25	0.4	14.02	0	0.00	14.03	0.4	5,239	0.01%
2023/07/24	4.7	13.90	1.2	13.94	13.90	3.5	5,248	0.07%
2023/07/21	11.3	13.91	1	13.91	13.91	10.3	5,309	0.19%
2023/07/20	4.3	14.08	0	0.00	14.12	4.3	5,292	0.08%
2023/07/19	7.1	14.19	1.1	14.21	14.10	6	5,218	0.12%
2023/07/18	5.2	14.35	0	0.00	14.24	5.2	5,254	0.10%
2023/07/17	8.2	14.41	0.1	14.49	14.47	8.1	5,428	0.15%
2023/07/14	3.3	14.42	9	14.40	14.43	-5.8	5,617	-0.10%
2023/07/13	0.3	14.37	0	0.00	14.29	0.3	5,612	0.00%
2023/07/12	2	14.21	0	0.00	14.20	2	5,593	0.04%
2023/07/11	0.1	14.21	0	0.00	14.22	0.1	5,605	0.00%
2023/07/10	1.1	14.12	0	0.00	14.06	1.1	5,711	0.02%
2023/07/07	0.1	14.09	0	0.00	14.06	0.1	5,745	0.00%
2023/07/06	6.6	14.21	0	0.00	14.13	6.6	5,782	0.11%
2023/07/05	0.2	14.32	15	14.28	14.27	-14.8	5,815	-0.25%
2023/07/04	10.2	14.28	0.2	14.28	14.32	10	5,817	0.17%
2023/07/03	1.2	14.31	0	0.00	14.26	1.2	5,772	0.02%
2023/06/30	4.5	14.12	0	0.00	14.21	4.5	5,761	0.08%
2023/06/29	2.7	14.23	0	0.00	14.16	2.7	5,680	0.05%
2023/06/28	6.8	14.22	0.2	14.22	14.21	6.6	5,656	0.12%
2023/06/27	5	14.23	0	0.00	14.19	5	5,659	0.09%
2023/06/26	5.7	14.38	3	14.38	14.35	2.7	5,633	0.05%
2023/06/21	3.1	14.40	0	0.00	14.46	3.1	5,607	0.06%
2023/06/20	4.6	14.44	0	0.00	14.41	4.6	5,611	0.08%
2023/06/19	4.8	14.47	0	0.00	14.47	4.8	5,613	0.08%
2023/06/16	2.1	14.39	0	0.00	14.40	2.1	5,588	0.04%
2023/06/15	0.1	14.40	6	14.45	14.45	-6	5,562	-0.11%
2023/06/14	2.1	14.34	8	14.35	14.36	-5.9	5,509	-0.11%
2023/06/13	0.2	14.32	0	0.00	14.37	0.2	5,491	0.00%
2023/06/12	1.2	14.20	0	0.00	14.17	1.2	5,407	0.02%
2023/06/09	0.1	14.09	22.1	14.09	14.12	-22	5,420	-0.41%
2023/06/08	2.1	14.02	3	14.03	13.99	-1	5,413	-0.02%
2023/06/07	0.2	14.05	7	14.05	14.09	-6.8	5,403	-0.13%
2023/06/06	0.1	13.93	1	13.96	13.93	-0.9	5,337	-0.02%
2023/06/05	1.3	13.88	3	13.91	13.90	-1.7	5,292	-0.03%
2023/06/02	5.2	13.82	4.1	13.87	13.87	1.1	5,237	0.02%
2023/06/01	3.1	13.70	5	13.70	13.71	-1.9	5,183	-0.04%
2023/05/31	2.4	13.83	0	0.00	13.87	2.4	5,126	0.05%
2023/05/30	0.2	13.83	0	0.00	13.87	0.2	5,083	0.00%
2023/05/29	6.2	13.90	6.1	13.87	13.83	0.1	4,978	0.00%
2023/05/26	1.2	13.66	0	0.00	13.72	1.2	4,756	0.03%
2023/05/25	0	13.53	0	0.00	13.54	0	4,621	0.00%
2023/05/24	0.3	13.49	0	0.00	13.49	0.3	4,607	0.01%
2023/05/23	1.1	13.49	10	13.50	13.51	-8.9	4,555	-0.20%
2023/05/22	2	13.48	1	13.54	13.50	1	4,518	0.02%
2023/05/19	0.2	13.55	0	0.00	13.54	0.2	4,476	0.01%
2023/05/18	2.1	13.48	1	13.51	13.52	1.1	4,421	0.03%
2023/05/17	0.1	13.39	1	13.37	13.37	-0.9	4,368	-0.02%
2023/05/16	0	0.00	1	13.19	13.23	-1	4,319	-0.02%
2023/05/15	3	13.07	0	0.00	13.08	3	4,317	0.07%
2023/05/11	5.1	13.18	0	0.00	13.18	5.1	4,236	0.12%
2023/05/10	7.2	13.23	0	0.00	13.22	7.2	4,211	0.17%
2023/05/09	1	13.30	0.2	13.29	13.30	0.8	4,170	0.02%
2023/05/08	0.3	13.28	5	13.30	13.26	-4.8	4,164	-0.11%
2023/05/05	0	0.00	3	13.20	13.19	-3	4,122	-0.07%
2023/05/04	1.1	13.12	1	13.16	13.18	0.1	4,104	0.00%
2023/05/03	4.4	13.14	2	13.15	13.16	2.4	4,056	0.06%
2023/05/02	3	13.15	0	0.00	13.22	3	4,022	0.07%
2023/04/28	0.1	13.17	0	0.00	13.12	0.1	4,060	0.00%
2023/04/27	0	13.09	0	0.00	13.05	0	4,048	0.00%
2023/04/26	8.5	12.98	2	13.00	13.03	6.5	4,031	0.16%
2023/04/25	12.2	13.09	0	0.00	13.07	12.2	3,936	0.31%
2023/04/24	3.3	13.25	0	0.00	13.25	3.3	3,827	0.08%
2023/04/21	2.2	13.38	100	13.43	13.29	-97.8	3,775	-2.59%
2023/04/20	35	13.62	0	0.00	13.58	35	3,622	0.97%
2023/04/19	27.2	13.71	0	0.00	13.64	27.2	3,381	0.80%
2023/04/18	1	13.81	22	13.80	13.78	-21	3,078	-0.68%
2023/04/17	0	13.78	0	0.00	13.80	0	3,000	0.00%
2023/04/14	30	13.77	0	0.00	13.79	30	2,916	1.03%
2023/04/13	5.1	13.77	10.2	13.82	13.77	-5.1	2,831	-0.18%
2023/04/12	0	0.00	20	13.82	13.85	-20	2,700	-0.74%
2023/04/11	11.2	13.81	0	0.00	13.81	11.2	2,630	0.42%
2023/04/10	53.2	13.84	0	0.00	13.83	53.2	2,541	2.09%
2023/04/07	76.1	13.86	0	0.00	13.87	76.1	2,423	3.14%
2023/04/06	20	13.83	0	0.00	13.86	20	2,368	0.85%
2023/03/31	4	13.88	5	13.85	13.86	-1	2,335	-0.04%
2023/03/29	0	13.71	0	0.00	13.70	0	2,294	0.00%
2023/03/28	1	13.70	0	0.00	13.70	1	2,279	0.04%
2023/03/27	0	13.85	0	0.00	13.79	0	2,240	0.00%
2023/03/24	1	13.80	0	0.00	13.85	1	2,213	0.05%
2023/03/23	14.1	13.73	0	0.00	13.79	14.1	2,180	0.64%
2023/03/22	0	13.75	6	13.71	13.75	-6	2,130	-0.28%
2023/03/21	0.1	13.62	0	0.00	13.59	0.1	2,087	0.00%
2023/03/20	0	13.65	0	0.00	13.61	0	2,046	0.00%
2023/03/17	0	0.00	2	13.62	13.64	-2	2,009	-0.10%
2023/03/16	1	13.45	0	0.00	13.48	1	2,000	0.05%
2023/03/15	10.4	13.63	1	13.58	13.54	9.4	1,957	0.48%
2023/03/14	10	13.51	0	0.00	13.47	10	1,953	0.51%
2023/03/13	8	13.56	12.5	13.56	13.71	-4.5	1,892	-0.24%
2023/03/10	6	13.62	1	13.66	13.62	5	1,848	0.27%
2023/03/09	1.1	13.81	0	0.00	13.78	1.1	1,831	0.06%
2023/03/08	5	13.71	0	0.00	13.78	5	1,823	0.28%
2023/03/07	2	13.72	0.1	13.73	13.80	1.9	1,807	0.10%
2023/03/06	1	13.75	5.4	13.75	13.73	-4.4	1,810	-0.24%
2023/03/03	0	13.63	1	13.65	13.62	-1	1,774	-0.05%
2023/03/02	0.1	13.56	0	0.00	13.55	0.1	1,764	0.00%
2023/03/01	0.1	13.47	0	0.00	13.57	0.1	1,756	0.00%
2023/02/24	0	13.50	0	0.00	13.46	0	1,740	0.00%
2023/02/23	0	13.53	0	0.00	13.52	0	1,722	0.00%
2023/02/22	0	13.38	0	0.00	13.36	0	1,729	0.00%
2023/02/21	1.2	13.45	0	0.00	13.48	1.2	1,724	0.07%
2023/02/16	1	13.48	0.4	13.55	13.52	0.6	1,798	0.03%
2023/02/15	0	0.00	6.4	13.40	13.40	-6.4	1,817	-0.35%
2023/02/14	0	0.00	0.2	13.60	13.58	-0.2	1,786	-0.01%
2023/02/13	0	0.00	2	13.41	13.48	-2	1,782	-0.11%
2023/02/10	0	0.00	3	13.54	13.55	-3	1,765	-0.17%
2023/02/09	0	13.52	1	13.48	13.52	-1	1,747	-0.06%
2023/02/08	0	13.51	0	0.00	13.51	0	1,744	0.00%
2023/02/07	0	13.35	0	0.00	13.33	0	1,738	0.00%
2023/02/06	0	13.39	1	13.37	13.35	-1	1,724	-0.06%
2023/02/01	0.1	13.32	0	0.00	13.32	0.1	1,682	0.00%
2023/01/31	0	13.27	0	0.00	13.26	0	1,682	0.00%
2023/01/30	0.1	13.32	6	13.32	13.40	-5.9	1,665	-0.35%
2023/01/17	1	13.10	0	0.00	13.12	1	1,603	0.06%
2023/01/16	5	13.04	0	0.00	13.05	5	1,567	0.32%
2023/01/13	1	13.02	0	0.00	13.01	1	1,530	0.07%
2023/01/12	1	12.95	0	0.00	12.91	1	1,524	0.07%
2023/01/11	0	12.95	0	0.00	12.95	0	1,540	0.00%
2023/01/10	0	12.92	0	0.00	12.94	0	1,549	0.00%
2023/01/09	0	12.68	1	12.66	12.85	-1	1,560	-0.06%
2023/01/06	0	12.44	0	0.00	12.47	0	1,563	0.00%
2023/01/05	0	12.42	0	0.00	12.33	0	1,589	0.00%
2023/01/04	1	12.30	0	0.00	12.28	1	1,601	0.06%
2023/01/03	0	12.31	1	12.26	12.31	-1	1,673	-0.06%
2022/12/30	0	12.30	0	0.00	12.25	0	1,692	0.00%
2022/12/29	0	12.21	0	0.00	12.18	0	1,714	0.00%
2022/12/28	1.5	12.24	0	0.00	12.20	1.5	1,745	0.08%
2022/12/27	9	12.46	0	0.00	12.40	9	1,751	0.52%
2022/12/26	0	12.43	0	0.00	12.38	0	1,796	0.00%
2022/12/23	0.4	12.38	0	0.00	12.37	0.4	1,815	0.02%
2022/12/22	0	12.52	0	0.00	12.52	0	1,833	0.00%
2022/12/21	0.1	12.38	1	12.35	12.33	-0.9	1,859	-0.05%
2022/12/20	0.1	12.41	0	0.00	12.30	0.1	1,876	0.00%
2022/12/19	1	12.50	0	0.00	12.49	1	1,926	0.05%
2022/12/16	0	12.60	0	0.00	12.58	0	1,935	0.00%
2022/12/15	0	12.79	0	0.00	12.77	0	1,943	0.00%
2022/12/14	1	12.76	0	0.00	12.77	1	1,959	0.05%
2022/12/13	0.1	12.72	0.2	12.68	12.61	-0.2	1,969	-0.01%
2022/12/12	3	12.70	0	0.00	12.68	3	1,997	0.15%
2022/12/08	0	12.57	0	0.00	12.57	0	2,001	0.00%
2022/12/06	1	12.87	0	0.00	12.80	1	1,995	0.05%
2022/12/02	0	12.97	0	0.00	12.97	0	1,981	0.00%
2022/12/01	1	13.05	0	0.00	13.05	1	1,989	0.05%
2022/11/30	0.1	12.88	1	12.90	12.94	-1	1,982	-0.05%
2022/11/29	0.2	12.74	0	0.00	12.79	0.2	1,994	0.01%
2022/11/28	2.1	12.69	0	0.00	12.67	2.1	2,007	0.10%
2022/11/25	1	12.88	0	0.00	12.89	1	2,020	0.05%
2022/11/24	0	12.86	0	0.00	12.90	0	2,020	0.00%
2022/11/23	0.2	12.84	0	0.00	12.84	0.2	2,015	0.01%
2022/11/22	0.2	12.74	0	0.00	12.73	0.2	2,035	0.01%
2022/11/21	0.2	12.76	0	0.00	12.68	0.2	2,035	0.01%
2022/11/18	0	12.85	2	12.76	12.73	-2	2,043	-0.10%
2022/11/17	0	0.00	0.2	12.65	12.76	-0.2	2,042	-0.01%
2022/11/16	0.1	12.76	10	12.72	12.73	-9.9	2,038	-0.48%
2022/11/15	0	12.85	2	12.83	12.82	-2	2,014	-0.10%
2022/11/14	0	12.50	0	0.00	12.46	0	1,966	0.00%
2022/11/11	0	12.30	0	0.00	12.35	0	1,940	0.00%
2022/11/10	0.1	11.85	2	11.87	11.86	-2	1,899	-0.10%
2022/11/09	2	11.85	1	11.89	11.91	1	1,906	0.05%
2022/11/08	0.2	11.70	0	0.00	11.67	0.2	1,902	0.01%
2022/11/07	0.1	11.59	1	11.55	11.60	-0.9	1,894	-0.05%
2022/11/03	1.1	11.31	10	11.33	11.34	-8.9	1,884	-0.47%
2022/11/01	0	11.47	0	0.00	11.42	0	1,889	0.00%
2022/10/31	0	11.39	5	11.41	11.38	-5	1,894	-0.26%
2022/10/28	5	11.27	0	0.00	11.26	5	1,899	0.26%
2022/10/27	0.1	11.35	0	0.00	11.39	0.1	1,896	0.01%
2022/10/26	2	11.20	0	0.00	11.21	2	1,900	0.11%
2022/10/25	5.1	11.27	10	11.31	11.25	-5	1,888	-0.26%
2022/10/24	0	11.39	0.1	11.49	11.32	-0.1	1,890	-0.01%
2022/10/21	0	0.00	0	11.40	11.28	0	1,890	0.00%
2022/10/20	1	11.09	0	0.00	11.29	1	1,890	0.05%
2022/10/19	2	11.41	0	0.00	11.30	2	1,874	0.11%
2022/10/18	2	11.54	0.5	11.62	11.62	1.5	1,846	0.08%
2022/10/17	0.1	11.58	8	11.49	11.52	-7.9	1,813	-0.43%
2022/10/14	0	11.73	20.1	11.66	11.69	-20	1,782	-1.12%
2022/10/13	25.1	11.42	0	0.00	11.38	25.1	1,765	1.42%
2022/10/12	1	11.50	0	0.00	11.56	1	1,724	0.06%
2022/10/11	1	11.58	1	11.53	11.54	0	1,697	0.00%
2022/10/07	0.1	12.16	0	0.00	12.10	0.1	1,618	0.01%
2022/10/06	0	12.24	80.4	12.21	12.25	-80.4	1,587	-5.06%
2022/10/05	0	12.21	0.1	12.25	12.18	-0.1	1,577	-0.01%
2022/10/04	18	11.94	0	0.00	11.97	18	1,555	1.16%
2022/10/03	1.1	11.71	0.4	11.74	11.68	0.7	1,528	0.05%
2022/09/30	0.2	11.82	2	11.78	11.83	-1.8	1,491	-0.12%
2022/09/29	0	11.95	0	0.00	11.94	0	1,481	0.00%
2022/09/28	15	12.03	0	0.00	11.93	15	1,494	1.00%
2022/09/27	1.1	12.25	0	0.00	12.19	1.1	1,473	0.07%
2022/09/26	4.1	12.27	0	0.00	12.23	4.1	1,489	0.27%
2022/09/23	2.5	12.46	0	0.00	12.49	2.5	1,494	0.17%
2022/09/22	4	12.56	10	12.52	12.57	-6	1,524	-0.39%
2022/09/21	3	12.82	0	0.00	12.75	3	1,524	0.20%
2022/09/20	0	12.85	0	0.00	12.85	0	1,514	0.00%
2022/09/19	2.3	12.79	10	12.81	12.76	-7.7	1,516	-0.51%
2022/09/16	1	12.88	11	12.85	12.89	-10	1,496	-0.67%
2022/09/15	1.2	12.91	0	0.00	12.97	1.2	1,524	0.08%
2022/09/14	2.1	12.88	0	0.00	12.92	2.1	1,567	0.13%
2022/09/13	1.1	13.12	0.7	13.15	13.14	0.4	1,568	0.02%
2022/09/12	1	13.03	0	0.00	13.05	1	1,591	0.07%
2022/09/08	0.3	12.82	0	0.00	12.86	0.3	1,627	0.02%
2022/09/07	2.2	12.81	0	0.00	12.75	2.2	1,632	0.13%
2022/09/06	0	12.99	0	0.00	12.96	0	1,618	0.00%
2022/09/05	0	12.91	0	0.00	12.93	0	1,624	0.00%
2022/09/02	0.6	12.98	0	0.00	12.94	0.6	1,617	0.03%
2022/09/01	0.7	13.03	0	0.00	13.04	0.7	1,600	0.04%
2022/08/31	0	13.24	0	0.00	13.25	0	1,557	0.00%
2022/08/30	1.1	13.10	0	0.00	13.15	1.1	1,560	0.07%
2022/08/29	2.1	13.03	0	0.00	13.09	2.1	1,563	0.14%
2022/08/26	0	0.00	1	13.38	13.38	-1	1,545	-0.06%
2022/08/25	1	13.33	0	0.00	13.34	1	1,540	0.07%
2022/08/24	0.7	13.26	0	0.00	13.24	0.7	1,542	0.05%
2022/08/23	2	13.27	0	0.00	13.27	2	1,537	0.13%
2022/08/22	0.5	13.48	0	0.00	13.41	0.5	1,539	0.03%
2022/08/19	0	13.61	0	0.00	13.57	0	1,533	0.00%
2022/08/18	1	13.52	0	0.00	13.54	1	1,560	0.07%
2022/08/17	0	13.57	0	0.00	13.60	0	1,559	0.00%
2022/08/16	0	0.00	0	13.63	13.60	0	1,574	0.00%
2022/08/15	0	13.64	0	0.00	13.61	0	1,580	0.00%
2022/08/12	1	13.50	0	0.00	13.55	1	1,573	0.06%
2022/08/09	0	13.21	0	0.00	13.31	0	1,590	0.00%
2022/08/08	1	13.28	0	0.00	13.28	1	1,604	0.06%
2022/08/05	0	13.25	2	13.19	13.31	-2	1,612	-0.12%
2022/08/04	0	12.98	0	0.00	13.00	0	1,654	0.00%
2022/08/02	1	12.81	0	0.00	12.90	1	1,687	0.06%
2022/08/01	0	13.07	1	13.07	13.07	-1	1,692	-0.06%
2022/07/29	0	0.00	1	13.09	13.07	-1	1,709	-0.06%
2022/07/26	0	12.86	1	12.85	12.86	-1	1,712	-0.06%
2022/07/22	1	13.07	0	0.00	13.08	1	1,713	0.06%
2022/07/20	4.6	12.86	1	12.95	12.85	3.6	1,775	0.20%
2022/07/19	2	12.73	0	0.00	12.75	2	1,817	0.11%
2022/07/18	2	12.74	0.1	12.75	12.75	1.9	1,836	0.10%
2022/07/12	2	12.33	0	0.00	12.32	2	1,883	0.11%
2022/07/11	0	12.78	0	0.00	12.65	0	1,900	0.00%
2022/07/05	3	12.57	1	12.62	12.64	2	1,981	0.10%
2022/07/04	0.1	12.60	0	0.00	12.53	0.1	1,991	0.00%
2022/07/01	3	12.71	0	0.00	12.60	3	2,047	0.15%
2022/06/30	3	13.00	0	0.00	12.95	3	2,027	0.15%
2022/06/28	0	13.59	0	0.00	13.45	0	1,989	0.00%
2022/06/23	0	0.00	2	13.47	13.27	-2	2,052	-0.10%
2022/06/22	0.1	13.60	0	0.00	13.51	0.1	2,027	0.01%
2022/06/21	1	13.80	0	0.00	13.82	1	1,994	0.05%
2022/06/20	0.1	13.62	0	0.00	13.56	0.1	2,009	0.00%
2022/06/17	3	13.64	0.5	13.63	13.68	2.5	2,012	0.12%
2022/06/16	0	13.99	0	0.00	13.87	0	1,997	0.00%
2022/06/15	0	13.97	0	0.00	13.97	0	2,002	0.00%
2022/06/14	1.1	13.88	0.2	13.94	13.97	0.9	2,050	0.04%
2022/06/13	0.2	14.00	0	0.00	14.00	0.2	2,064	0.01%
2022/06/10	0	14.35	0	0.00	14.34	0	2,111	0.00%
2022/06/09	0	14.50	0	0.00	14.45	0	2,137	0.00%
2022/06/08	0	0.00	0.1	14.54	14.53	-0.1	2,174	0.00%
2022/06/07	1	14.37	0	0.00	14.39	1	2,202	0.05%
2022/06/06	0	0.00	1	14.51	14.51	-1	2,231	-0.04%
2022/06/01	1	14.54	12.2	14.54	14.50	-11.2	2,543	-0.44%
2022/05/27	0	0.00	1	14.16	14.16	-1	2,595	-0.04%
2022/05/25	0	0.00	1	14.07	14.04	-1	2,676	-0.04%
2022/05/24	2	14.04	0	0.00	13.95	2	2,803	0.07%
2022/05/23	0	14.15	0	0.00	14.12	0	2,801	0.00%
2022/05/20	0	0.00	2	14.15	14.14	-2	2,856	-0.07%
2022/05/19	1.1	13.95	0	0.00	14.03	1.1	2,883	0.04%
2022/05/17	0	0.00	40	14.05	14.10	-40	2,928	-1.37%
2022/05/16	0	0.00	10	14.02	13.99	-10	2,960	-0.34%
2022/05/12	3.2	13.85	0	0.00	13.75	3.2	3,080	0.10%
2022/05/11	1	14.05	3	14.05	14.10	-2	3,078	-0.06%
2022/05/10	0	0.00	1	14.04	14.13	-1	3,091	-0.03%
2022/05/09	8	14.13	5	14.10	14.10	3	3,087	0.10%
2022/05/06	2	14.29	0	0.00	14.35	2	3,093	0.07%
2022/05/05	1	14.58	0	0.00	14.58	1	3,151	0.03%
2022/05/03	0	14.40	1	14.37	14.38	-1	3,279	-0.03%
2022/04/29	1	14.53	0	0.00	14.49	1	3,328	0.03%
2022/04/28	2	14.30	0	0.00	14.36	2	3,396	0.06%
2022/04/27	1.2	14.11	3	14.14	14.15	-1.8	3,424	-0.05%
2022/04/26	1	14.47	0	0.00	14.43	1	3,421	0.03%
2022/04/25	2.4	14.39	3	14.46	14.42	-0.6	3,453	-0.02%
2022/04/22	1.4	14.65	1.4	14.70	14.74	0	3,504	0.00%
2022/04/21	2	14.77	1	14.77	14.79	1	3,567	0.03%
2022/04/20	2	14.73	0	0.00	14.73	2	3,638	0.06%
2022/04/19	3	14.76	0	0.00	14.71	3	3,669	0.08%
2022/04/18	3.4	14.66	0	0.00	14.66	3.4	3,730	0.09%
2022/04/15	5.5	14.78	0	0.00	14.78	5.5	3,729	0.15%
2022/04/14	0.1	14.99	0	0.00	14.95	0.1	3,792	0.00%
2022/04/13	1	15.03	0	0.00	15.03	1	3,878	0.03%
2022/04/12	4.6	14.78	0	0.00	14.82	4.6	3,999	0.12%
2022/04/11	2.7	14.93	2	15.02	14.87	0.7	4,225	0.02%
2022/04/08	3.1	15.03	0	0.00	15.07	3.1	4,301	0.07%
2022/04/07	4.6	15.05	1.1	15.02	14.99	3.5	4,324	0.08%
2022/04/06	2.5	15.18	0.1	15.17	15.22	2.3	4,294	0.05%
2022/04/01	4	15.31	0	0.00	15.35	4	4,295	0.09%
2022/03/31	1	15.48	0	0.00	15.44	1	4,325	0.02%
2022/03/30	4	15.49	1	15.48	15.49	3	4,347	0.07%
2022/03/29	1.2	15.38	0	0.00	15.35	1.2	4,354	0.03%
2022/03/28	5	15.27	5	15.35	15.36	0	4,358	0.00%
2022/03/25	10	15.42	0	0.00	15.41	10	4,340	0.23%
2022/03/23	0	0.00	1	15.46	15.46	-1	4,433	-0.02%
2022/03/22	1	15.35	0	0.00	15.37	1	4,448	0.02%
2022/03/21	0	0.00	1.5	15.40	15.36	-1.5	4,451	-0.03%
2022/03/18	0.1	15.30	0	0.00	15.31	0.1	4,501	0.00%
2022/03/16	1	14.92	0	0.00	15.00	1	4,488	0.02%
2022/03/15	3.2	14.89	0	0.00	14.88	3.2	4,498	0.07%
2022/03/11	1	15.15	0.3	15.18	15.11	0.7	4,507	0.02%
2022/03/10	2	15.27	9	15.26	15.24	-7	4,509	-0.16%
2022/03/09	7.2	14.91	1	14.93	14.95	6.2	4,531	0.14%
2022/03/08	13.1	14.84	8.3	14.77	14.75	4.8	4,553	0.10%
2022/03/07	9.5	15.03	0.2	15.06	15.05	9.3	4,442	0.21%
2022/03/04	10.4	15.44	0	0.00	15.44	10.4	4,311	0.24%
2022/03/03	2	15.61	0	0.00	15.60	2	4,334	0.05%
2022/03/02	4	15.53	0.5	15.57	15.56	3.5	4,485	0.08%
2022/03/01	2	15.60	1	15.61	15.59	1	4,495	0.02%
2022/02/25	5.2	15.41	0	0.00	15.40	5.2	4,509	0.12%
2022/02/24	14.8	15.53	0	0.00	15.43	14.8	4,501	0.33%
2022/02/23	0.2	15.76	5	15.73	15.77	-4.8	4,404	-0.11%
2022/02/22	12	15.71	5	15.70	15.70	7	4,472	0.16%
2022/02/21	1	15.88	0	0.00	15.88	1	4,442	0.02%
2022/02/18	16	15.89	0	0.00	15.89	16	4,471	0.36%
2022/02/17	0	0.00	29.1	15.96	15.93	-29.1	4,507	-0.65%
2022/02/16	2	15.91	0	0.00	15.90	2	4,526	0.04%
2022/02/15	13.4	15.76	0	0.00	15.73	13.4	4,537	0.30%
2022/02/14	8	15.79	1	15.76	15.78	7	4,538	0.15%
2022/02/11	6	16.04	0	0.00	16.05	6	4,494	0.13%
2022/02/10	7	16.02	2	16.05	16.11	5	4,549	0.11%
2022/02/09	3	15.97	4	15.97	16.03	-1	4,586	-0.02%
2022/02/08	4	15.92	2	15.91	15.92	2	4,616	0.04%
2022/02/07	10	15.81	0.1	15.86	15.84	9.9	4,652	0.21%
2022/01/26	9.3	15.83	0	0.00	15.81	9.3	4,599	0.20%
2022/01/25	3	15.91	5	15.91	15.93	-2	4,591	-0.04%
2022/01/24	0	0.00	6	16.09	16.12	-6	4,581	-0.13%
2022/01/21	4.3	16.06	37	16.06	16.04	-32.7	4,583	-0.71%
2022/01/20	6	16.29	0	0.00	16.30	6	4,578	0.13%
2022/01/19	5.1	16.28	10	16.29	16.26	-4.9	4,619	-0.11%
2022/01/18	6	16.51	0	0.00	16.43	6	4,664	0.13%
2022/01/17	2	16.51	0	0.00	16.55	2	4,789	0.04%
2022/01/14	3	16.36	16	16.40	16.38	-13	4,882	-0.27%
2022/01/13	2	16.38	15.2	16.35	16.39	-13.2	5,010	-0.26%
2022/01/12	3	16.25	0	0.00	16.26	3	5,464	0.05%
2022/01/11	12.1	16.16	0	0.00	16.20	12.1	5,629	0.21%
2022/01/10	3.1	16.09	0	0.00	16.18	3.1	5,734	0.05%
2022/01/07	8.2	16.16	1	16.17	16.18	7.2	5,766	0.12%
2022/01/06	27.1	16.33	10	16.24	16.28	17.1	5,750	0.30%
2022/01/05	0	0.00	26.2	16.41	16.40	-26.2	5,733	-0.46%
2022/01/04	3	16.23	3	16.32	16.34	0	5,708	0.00%
2022/01/03	1	16.27	0	0.00	16.12	1	5,535	0.02%
2021/12/30	2	16.18	0	0.00	16.16	2	5,468	0.04%
2021/12/28	8.4	16.09	5	16.08	16.10	3.4	5,648	0.06%
2021/12/27	12	15.99	0	0.00	16.00	12	5,810	0.21%
2021/12/24	1	15.97	10	15.99	15.96	-9	5,896	-0.15%
2021/12/23	2.1	15.96	1	15.93	15.94	1.1	5,896	0.02%
2021/12/22	0	0.00	4	15.89	15.91	-4	6,061	-0.07%
2021/12/21	2	15.86	0	0.00	15.89	2	6,098	0.03%
2021/12/20	4.1	15.84	0	0.00	15.79	4.1	6,102	0.07%
2021/12/17	0.1	15.90	0	0.00	15.91	0.1	6,031	0.00%
2021/12/16	1	15.92	0	0.00	15.93	1	6,023	0.02%
2021/12/15	1	15.82	1	15.84	15.82	0	6,112	0.00%
2021/12/14	10	15.78	0	0.00	15.79	10	6,108	0.16%
2021/12/13	13	15.88	0.5	15.93	15.87	12.5	6,046	0.21%
2021/12/10	2	15.82	1.5	15.89	15.90	0.5	6,029	0.01%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/08	2	15.96	2	16.04	15.94	0	5,996	0.00%
2021/12/07	2	15.83	5	15.88	15.93	-3	5,963	-0.05%
2021/12/06	4	15.81	5	15.89	15.89	-1	5,948	-0.02%
2021/12/02	1	15.89	7.8	15.84	15.86	-6.8	5,977	-0.11%
2021/12/01	1	15.68	0	0.00	15.81	1	6,050	0.02%
2021/11/30	17	15.70	3	15.71	15.60	14	6,234	0.22%
2021/11/29	3	15.49	19	15.52	15.56	-16	6,277	-0.25%
2021/11/26	6.3	15.58	0	0.00	15.55	6.3	6,258	0.10%
2021/11/25	5	15.75	0	0.00	15.74	5	6,133	0.08%
2021/11/24	0	0.00	2.5	15.74	15.75	-2.5	6,160	-0.04%
2021/11/23	4	15.79	0	0.00	15.78	4	6,138	0.07%
2021/11/22	0	0.00	8	15.93	15.91	-8	6,109	-0.13%
2021/11/19	3	15.93	8	15.94	15.90	-5	6,100	-0.08%
2021/11/18	8	15.83	2	15.84	15.84	6	6,033	0.10%
2021/11/17	0	0.00	2	15.80	15.81	-2	6,008	-0.03%
2021/11/16	0	0.00	5	15.75	15.75	-5	6,011	-0.08%
2021/11/15	0	0.00	3.2	15.75	15.72	-3.2	6,046	-0.05%
2021/11/12	1.2	15.63	3	15.71	15.64	-1.8	6,004	-0.03%
2021/11/11	2.1	15.54	1	15.63	15.61	1.1	5,979	0.02%
2021/11/10	3.1	15.66	1	15.68	15.67	2.1	5,961	0.04%
2021/11/09	4	15.72	2	15.73	15.71	2	5,945	0.03%
2021/11/08	7	15.52	7	15.55	15.56	0	5,847	0.00%
2021/11/05	1	15.38	11	15.42	15.42	-10	5,821	-0.17%
2021/11/04	4.1	15.32	3	15.32	15.32	1.1	5,790	0.02%
2021/11/03	3	15.35	0	0.00	15.35	3	5,767	0.05%
2021/11/02	0.1	15.28	1	15.31	15.28	-0.9	5,780	-0.02%
2021/11/01	1	15.33	1	15.30	15.31	0	5,799	0.00%
2021/10/29	5	15.28	0	0.00	15.29	5	5,872	0.09%
2021/10/28	4.5	15.34	2	15.34	15.33	2.5	5,894	0.04%
2021/10/27	4.5	15.28	0.5	15.33	15.38	4	5,887	0.07%
2021/10/26	3.1	15.29	10	15.27	15.29	-6.9	5,962	-0.12%
2021/10/25	21	15.12	1	15.19	15.19	20	5,888	0.34%
2021/10/22	9	15.15	1.2	15.19	15.18	7.9	5,806	0.14%
2021/10/21	27.2	15.20	0	0.00	15.19	27.2	5,618	0.48%
2021/10/20	39	15.23	10	15.20	15.22	29	5,436	0.53%
2021/10/19	14	15.51	0	0.00	15.47	14	4,923	0.28%
2021/10/18	28	15.90	1	15.89	15.90	27	4,753	0.57%
2021/10/15	11	15.78	1	15.80	15.80	10	4,652	0.21%
2021/10/14	22	15.72	0	0.00	15.70	22	4,625	0.48%
2021/10/13	10	15.71	0	0.00	15.73	10	4,582	0.22%
2021/10/12	18.3	15.77	0	0.00	15.79	18.3	4,532	0.40%
2021/10/08	3.2	15.88	1	15.85	15.88	2.2	4,488	0.05%
2021/10/07	0.1	15.95	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	5	15.71	0	0.00	15.72	5	4,475	0.11%
2021/10/05	3.7	15.54	0	0.00	15.70	3.7	4,367	0.08%
2021/10/04	7	15.59	0	0.00	15.56	7	4,286	0.16%
2021/10/01	14.3	15.55	2	15.47	15.52	12.3	4,106	0.30%
2021/09/30	0.1	15.64	0	0.00	15.77	0.1	3,990	0.00%
2021/09/29	8.2	15.70	0	0.00	15.66	8.2	3,981	0.21%
2021/09/28	2.6	16.02	0	0.00	16.02	2.6	3,839	0.07%
2021/09/27	6.4	16.14	0	0.00	16.14	6.4	3,810	0.17%
2021/09/24	1.1	16.04	17	16.08	16.09	-16	3,818	-0.42%
2021/09/23	5	15.92	1	15.98	15.95	4	3,850	0.10%
2021/09/22	2.6	15.79	0	0.00	15.85	2.6	3,851	0.07%
2021/09/17	1	16.13	1	16.25	16.16	0	3,743	0.00%
2021/09/15	0	0.00	2	16.21	16.22	-2	3,762	-0.05%
2021/09/14	2	16.31	0	0.00	16.29	2	3,802	0.05%
2021/09/13	13.9	16.34	8	16.37	16.31	5.9	3,811	0.15%
2021/09/10	0	0.00	2	16.28	16.38	-2	3,884	-0.05%
2021/09/09	0	0.00	1	16.12	16.17	-1	3,879	-0.03%
2021/09/08	4	16.10	0	0.00	16.06	4	3,898	0.10%
2021/09/07	1	16.28	2.5	16.33	16.32	-1.5	3,872	-0.04%
2021/09/06	2.3	16.50	4	16.50	16.44	-1.7	3,849	-0.04%
2021/09/03	1	16.05	1	16.29	16.37	0	3,751	0.00%
2021/09/02	1.1	15.98	32	16.03	15.91	-30.9	3,543	-0.87%
2021/09/01	1	16.00	0	0.00	16.02	1	3,532	0.03%
2021/08/31	0	0.00	1	15.91	15.93	-1	3,481	-0.03%
2021/08/30	0	0.00	13	15.85	15.88	-13	3,487	-0.37%
2021/08/26	0	0.00	7	15.56	15.55	-7	3,480	-0.20%
2021/08/25	5	15.46	0	0.00	15.46	5	3,490	0.14%
2021/08/24	1	15.27	0	15.29	15.27	1	3,515	0.03%
2021/08/23	0	0.00	8	15.19	15.30	-8	3,606	-0.22%
2021/08/20	3	14.97	7	14.99	14.95	-4	3,661	-0.11%
2021/08/19	2.5	15.09	2	15.30	15.05	0.5	3,657	0.01%
2021/08/17	3.1	15.28	0	0.00	15.21	3.1	3,697	0.08%
2021/08/16	5	15.37	1	15.40	15.38	4	3,740	0.11%
2021/08/13	0	0.00	1	15.62	15.48	-1	3,760	-0.03%
2021/08/12	6	15.75	1	15.80	15.73	5	3,780	0.13%
2021/08/11	2	15.74	2	15.74	15.75	0	3,843	0.00%
2021/08/10	1	15.93	0	0.00	15.83	1	3,940	0.03%
2021/08/09	2	15.91	5	15.99	15.98	-3	4,167	-0.07%
2021/08/06	3	16.17	0	0.00	16.05	3	4,327	0.07%
2021/08/05	1	16.20	29	16.18	16.21	-28	4,709	-0.59%
2021/08/04	0	0.00	4	16.03	16.11	-4	5,025	-0.08%
2021/08/03	0	0.00	1	15.71	15.82	-1	5,297	-0.02%
2021/08/02	10	15.60	6	15.64	15.65	4	5,317	0.08%
2021/07/30	1	15.49	4	15.54	15.47	-3	5,355	-0.06%
2021/07/29	1	15.29	1	15.27	15.31	0	5,415	0.00%
2021/07/28	3	15.09	1	15.07	15.12	2	5,611	0.04%
2021/07/26	0.2	15.35	3	15.35	15.34	-2.8	6,078	-0.05%
2021/07/23	0	0.00	1	15.37	15.34	-1	6,162	-0.02%
2021/07/22	0	0.00	1	15.26	15.29	-1	6,240	-0.02%
2021/07/21	4.2	15.14	0	0.00	15.11	4.2	6,314	0.07%
2021/07/20	2.1	15.22	0	0.00	15.18	2.1	6,346	0.03%
2021/07/19	2	15.34	0	0.00	15.33	2	6,366	0.03%
2021/07/16	0.1	15.47	0	0.00	15.47	0.1	6,560	0.00%
2021/07/15	0	0.00	2	15.58	15.61	-2	6,764	-0.03%
2021/07/14	1	15.46	3	15.48	15.44	-2	6,768	-0.03%
2021/07/13	1	15.52	13	15.54	15.44	-12	6,852	-0.18%
2021/07/12	1.1	15.35	0	0.00	15.31	1.1	6,798	0.02%
2021/07/09	1.1	15.20	0	0.00	15.22	1.1	6,820	0.02%
2021/07/08	0	0.00	1	15.40	15.29	-1	7,009	-0.01%
2021/07/07	1	15.30	0	0.00	15.30	1	7,169	0.01%
2021/07/05	0	0.00	9.2	15.32	15.38	-9.2	7,369	-0.12%
2021/07/02	1	15.19	2.4	15.21	15.22	-1.4	7,418	-0.02%
2021/07/01	2	15.21	0	0.00	15.20	2	7,479	0.03%
2021/06/30	1	15.30	0	0.00	15.30	1	7,576	0.01%
2021/06/29	1	15.37	4	15.30	15.30	-3	7,660	-0.04%
2021/06/22	2	15.10	0	0.00	15.08	2	8,364	0.02%
2021/06/21	3.2	15.09	30	15.10	15.08	-26.8	8,477	-0.32%
2021/06/17	2	15.18	2.4	15.26	15.36	-0.4	8,628	0.00%
2021/06/16	9.1	15.28	1	15.28	15.23	8.1	8,736	0.09%
2021/06/15	0	0.00	2	15.38	15.36	-2	8,843	-0.02%
2021/06/11	6	15.31	5	15.32	15.29	1	8,968	0.01%
2021/06/10	0.6	15.23	0	0.00	15.24	0.6	9,098	0.01%
2021/06/09	3.1	15.19	0	0.00	15.20	3.1	9,243	0.03%
2021/06/08	2	15.41	0	0.00	15.38	2	9,340	0.02%
2021/06/04	1	15.36	0	0.00	15.38	1	9,643	0.01%
2021/06/03	1	15.50	2	15.54	15.50	-1	9,806	-0.01%
2021/06/02	2	15.41	2	15.40	15.37	0	9,950	0.00%
2021/06/01	1	15.54	1	15.59	15.50	0	10,094	0.00%
2021/05/31	2	15.23	1	15.40	15.44	1	10,252	0.01%
2021/05/28	1	15.02	5	15.11	15.14	-4	10,333	-0.04%
2021/05/27	7	14.81	1	14.80	14.90	6	10,470	0.06%
2021/05/26	5	14.98	3	15.05	14.99	2	10,641	0.02%
2021/05/25	17	14.89	5.5	14.95	15.02	11.5	10,830	0.11%
2021/05/24	3	14.56	2	14.46	14.66	1	10,930	0.01%
2021/05/21	6	14.50	0	0.00	14.54	6	11,110	0.05%
2021/05/20	1.5	14.56	0	0.00	14.41	1.5	11,328	0.01%
2021/05/19	0	0.00	3	14.55	14.60	-3	11,530	-0.03%
2021/05/18	2	14.38	1	14.15	14.55	1	11,737	0.01%
2021/05/17	10	13.81	2	13.83	13.74	8	11,829	0.07%
2021/05/14	23.2	14.35	0.1	14.51	14.27	23.1	11,685	0.20%
2021/05/13	16.2	14.17	0	0.00	14.16	16.2	11,650	0.14%
2021/05/12	26	14.81	1	14.64	14.69	25	11,144	0.22%
2021/05/11	51.3	15.24	2	15.17	15.16	49.3	10,628	0.46%
2021/05/10	5.2	15.73	2	15.80	15.68	3.2	10,091	0.03%
2021/05/07	1	15.60	22	15.73	15.84	-21	10,209	-0.21%
2021/05/06	10	15.44	0	0.00	15.40	10	10,350	0.10%
2021/05/05	28.1	15.63	0	0.00	15.50	28.1	10,213	0.28%
2021/05/04	19.6	15.71	2	15.54	15.66	17.6	10,055	0.17%
2021/05/03	19	16.20	5	16.17	16.11	14	9,448	0.15%
2021/04/29	2	16.55	2	16.58	16.55	0	9,264	0.00%
2021/04/28	1	16.65	1	16.69	16.68	0	9,367	0.00%
2021/04/27	11.3	16.63	1	16.68	16.65	10.3	9,531	0.11%
2021/04/26	1	16.38	3	16.33	16.54	-2	9,661	-0.02%
2021/04/23	1	15.80	0	0.00	16.00	1	9,785	0.01%
2021/04/22	10.5	16.04	0	0.00	15.90	10.5	10,096	0.10%
2021/04/21	6.3	15.95	0	0.00	15.97	6.3	9,779	0.06%
2021/04/20	13	15.96	15	15.92	15.95	-2	9,369	-0.02%
2021/04/19	6.2	15.85	1	15.86	15.91	5.2	9,705	0.05%
2021/04/16	2	15.62	1	15.63	15.69	1	9,916	0.01%
2021/04/15	6.1	15.53	20	15.48	15.56	-13.9	10,362	-0.13%
2021/04/14	74	15.47	12	15.31	15.49	62	11,025	0.56%
2021/04/13	2.5	15.66	0	0.00	15.59	2.5	10,389	0.02%
2021/04/12	19.2	15.68	5	15.72	15.66	14.2	10,120	0.14%
2021/04/09	13	15.56	1	15.58	15.55	12	10,592	0.11%
2021/04/07	3.3	15.21	0	0.00	15.25	3.3	11,631	0.03%