• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.5300.0016.5019490.11%
2025/02/26116.6000.0016.6719310.11%
2025/02/240.316.7500.0016.730.39470.03%
2025/02/2100.00416.8616.87-4946-0.42%
2025/02/2000.000.116.6716.73-0.1941-0.01%
2025/02/1900.000.516.7516.75-0.5949-0.05%
2025/02/1800.00916.6016.66-9944-0.95%
2025/02/1700.00616.5516.54-6949-0.63%
2025/02/1300.001216.3216.38-12949-1.26%
2025/02/100.116.3300.0016.260.19590.01%
2025/02/070.216.28616.3416.37-5.8963-0.60%
2025/02/051.316.2400.0016.201.39800.13%
2025/01/2200.00216.6216.70-21,005-0.20%
2025/01/2000.004.516.7816.79-4.51,026-0.44%
2025/01/17216.4800.0016.5821,0410.19%
2025/01/1600.00216.5816.52-21,065-0.19%
2025/01/1400.00116.2816.32-11,082-0.09%
2025/01/13216.3300.0016.2121,1120.18%
2025/01/09116.7000.0016.6111,1620.09%
2025/01/081.116.960.616.9616.870.51,2370.04%
2025/01/070.216.901517.1017.05-14.81,261-1.17%
2025/01/0600.006.116.8716.90-6.11,266-0.48%
2025/01/020.116.4800.0016.460.11,2990.01%
2024/12/300.216.800.216.8116.7101,3160.00%
2024/12/2700.00616.8316.81-61,318-0.45%
2024/12/2500.00116.8316.82-11,352-0.07%
2024/12/2400.003.116.8216.77-3.11,382-0.23%
2024/12/1800.00216.6416.63-21,456-0.14%
2024/12/1700.00116.6216.52-11,451-0.07%
2024/12/1600.000.516.5716.42-0.51,446-0.03%
2024/12/09116.620.116.6616.600.91,4840.06%
2024/12/060.216.660.116.6616.610.11,4910.01%
2024/12/0500.00116.6516.63-11,509-0.07%
2024/12/0400.00116.5516.58-11,504-0.07%
2024/12/03216.5500.0016.5021,5350.13%
2024/11/2500.00116.6716.60-11,620-0.06%
2024/11/2200.00216.5916.58-21,627-0.12%
2024/11/15116.6000.0016.6111,6860.06%
2024/11/140.316.4500.0016.490.31,7220.01%
2024/11/12116.7800.0016.7311,7390.06%
2024/11/11116.931.217.0117.04-0.21,740-0.01%
2024/11/0800.00217.1217.07-21,749-0.11%
2024/11/0700.0016.117.0417.01-16.11,799-0.89%
2024/11/064.216.831116.9116.79-6.81,817-0.38%
2024/11/01216.46116.5516.6412,2490.04%
2024/10/29216.831.416.9016.850.62,3370.02%
2024/10/28117.167.517.2917.14-6.52,352-0.28%
2024/10/2500.000.817.2017.19-0.82,377-0.03%
2024/10/24117.1000.0017.1012,3930.04%
2024/10/230.117.5000.0017.430.12,3960.00%
2024/10/220.117.530.217.5217.52-0.12,387-0.01%
2024/10/2100.00317.6117.54-32,428-0.12%
2024/10/1800.00817.6317.54-82,470-0.32%
2024/10/1700.00117.3917.41-12,504-0.04%
2024/10/160.417.3300.0017.310.42,5350.02%
2024/10/1500.001.517.5317.52-1.52,530-0.06%
2024/10/1100.000.517.1317.13-0.52,547-0.02%
2024/10/0900.001117.0517.00-112,578-0.43%
2024/10/070.216.96617.0217.01-5.82,647-0.22%
2024/10/04116.8300.0016.7212,7460.04%
2024/10/01116.8700.0016.8712,7970.04%
2024/09/301416.9510016.9916.88-862,933-2.93%
2024/09/27217.3800.0017.2922,9920.07%
2024/09/2600.001417.3317.30-143,100-0.45%
2024/09/2500.00817.2317.21-83,162-0.25%
2024/09/2400.00416.9717.02-43,147-0.13%
2024/09/23516.9700.0016.9853,1450.16%
2024/09/1900.00116.7416.75-13,165-0.03%
2024/09/182.316.64116.6716.571.33,2110.04%
2024/09/1600.00116.7216.72-13,223-0.03%
2024/09/1300.00116.6716.65-13,246-0.03%
2024/09/09116.0400.0016.2013,3670.03%
2024/09/060.216.2500.0016.400.23,4310.01%
2024/09/0500.00116.4116.20-13,456-0.03%
2024/09/0400.001016.1916.13-103,494-0.29%
2024/09/03116.8400.0016.8313,4770.03%
2024/08/29116.8300.0016.8613,5850.03%
2024/08/2800.00216.8017.00-23,606-0.06%
2024/08/27216.7500.0016.8023,6270.06%
2024/08/26116.9200.0016.8813,6640.03%
2024/08/2300.00116.8016.88-13,676-0.03%
2024/08/2100.00217.0216.96-23,736-0.05%
2024/08/20117.0900.0017.1013,7660.03%
2024/08/1900.00317.1017.09-33,881-0.08%
2024/08/1600.00717.0417.03-73,991-0.18%
2024/08/1500.001016.7516.71-104,026-0.25%
2024/08/140.516.80416.8016.79-3.54,079-0.09%
2024/08/12016.65316.6216.53-34,153-0.07%
2024/08/0900.00316.3516.33-34,235-0.07%
2024/08/08315.8900.0015.8534,2360.07%
2024/08/0700.00115.8616.10-14,276-0.02%
2024/08/063.215.36315.4715.570.24,2130.00%
2024/08/05114.88615.1214.85-54,092-0.12%
2024/08/022.516.442.916.3716.30-0.43,938-0.01%
2024/07/31116.5700.0016.5613,9230.03%
2024/07/3000.00216.3416.57-23,926-0.05%
2024/07/292.116.6000.0016.582.13,9180.05%
2024/07/261.116.4900.0016.611.13,9140.03%
2024/07/229.116.97316.9816.856.13,9810.15%
2024/07/19717.4500.0017.3373,9400.18%
2024/07/18417.59117.7017.7033,9350.08%
2024/07/17317.98218.1017.9913,9210.03%
2024/07/16818.10518.1618.1033,9390.08%
2024/07/12518.0800.0018.0654,0090.12%
2024/07/117.118.50318.5218.504.14,0210.10%
2024/07/10718.17118.1618.2764,0220.15%
2024/07/090.118.1300.0018.200.14,0250.00%
2024/07/083.218.02118.1518.132.23,9780.05%
2024/07/0500.00717.7717.73-73,897-0.18%
2024/07/04117.78417.7517.74-33,890-0.08%
2024/07/0300.003.317.3417.41-3.33,899-0.09%
2024/07/02117.269.117.2017.21-8.13,894-0.21%
2024/07/01217.40917.4417.40-73,843-0.18%
2024/06/28117.23117.4117.3803,9290.00%
2024/06/271017.14217.2517.2683,9480.20%
2024/06/250.117.07117.1317.16-0.93,995-0.02%
2024/06/24117.2400.0017.2213,9770.03%
2024/06/21217.5500.0017.5423,9840.05%
2024/06/1900.0017.517.3417.50-17.53,999-0.44%
2024/06/1800.00717.0817.11-74,050-0.17%
2024/06/1700.00116.9116.93-14,087-0.02%
2024/06/1300.003016.8716.84-304,194-0.72%
2024/06/1200.00816.5116.54-84,172-0.19%
2024/06/1100.00316.4516.44-34,219-0.07%
2024/06/075.116.3700.0016.365.14,2540.12%
2024/06/060.216.33716.4316.40-6.84,315-0.16%
2024/06/051.216.01116.0516.060.24,3050.00%
2024/06/04416.06216.0416.0324,6070.04%
2024/05/3100.00216.1816.08-24,827-0.04%
2024/05/30216.181516.2216.17-134,871-0.27%
2024/05/2900.000.116.4116.40-0.14,9710.00%
2024/05/275.216.63316.5416.542.25,0110.04%
2024/05/2400.00116.2316.28-15,005-0.02%
2024/05/2300.00116.3016.33-15,018-0.02%
2024/05/2200.00616.0316.16-65,003-0.12%
2024/05/2100.00815.7515.82-84,938-0.16%
2024/05/200.115.7836.315.7915.79-36.24,888-0.74%
2024/05/1700.0012.215.7915.78-12.24,950-0.25%
2024/05/16115.9019.715.8915.77-18.74,961-0.38%
2024/05/1500.001915.8115.72-194,947-0.38%
2024/05/1400.00515.5815.58-55,093-0.10%
2024/05/1300.006.915.5315.55-6.95,087-0.13%
2024/05/1000.00115.4815.45-15,037-0.02%
2024/05/0900.00515.3915.35-55,002-0.10%
2024/05/0800.003315.3415.40-335,023-0.66%
2024/05/07315.34615.3315.33-35,162-0.06%
2024/05/0600.00715.3315.26-75,227-0.13%
2024/05/02315.0200.0015.0435,4190.06%
2024/04/3000.001515.2315.21-155,438-0.28%
2024/04/2900.00215.1515.19-25,467-0.04%
2024/04/260.215.01115.0514.99-0.85,485-0.01%
2024/04/2400.001.514.8814.98-1.55,510-0.03%
2024/04/2300.00114.6514.62-15,634-0.02%
2024/04/22414.5600.0014.5245,6670.07%
2024/04/194.414.9200.0014.814.45,6580.08%
2024/04/18315.303115.2715.38-285,553-0.50%
2024/04/17615.2500.0015.3265,5630.11%
2024/04/165.115.21515.2515.220.15,5160.00%
2024/04/150.215.6700.0015.700.25,4920.00%
2024/04/1200.00115.8715.85-15,507-0.02%
2024/04/11215.8300.0015.8825,5360.04%
2024/04/10115.901215.8815.91-115,547-0.20%
2024/04/09015.85915.7815.87-95,618-0.16%
2024/04/080.715.5900.0015.590.75,5360.01%
2024/04/0300.00215.5115.53-25,516-0.04%
2024/04/02415.642215.6415.64-185,603-0.32%
2024/04/01215.501015.5015.50-85,577-0.14%
2024/03/2900.0029.615.5815.60-29.65,616-0.53%
2024/03/2800.003515.5115.52-355,633-0.62%
2024/03/27415.44215.4815.4825,6240.04%
2024/03/261.515.4800.0015.481.55,6410.03%
2024/03/2500.001.515.5715.54-1.55,606-0.03%
2024/03/2200.00215.5915.62-25,623-0.04%
2024/03/2100.001115.6615.68-115,624-0.20%
2024/03/20215.49415.5815.44-25,617-0.04%
2024/03/1900.00815.4815.51-85,667-0.14%
2024/03/1800.006.515.3215.40-6.55,608-0.12%
2024/03/15115.3100.0015.3615,5890.02%
2024/03/14115.40415.4315.44-35,566-0.05%
2024/03/13215.4920.215.4615.46-18.25,507-0.33%
2024/03/12115.30615.3215.44-55,498-0.09%
2024/03/11115.2611.415.2815.27-10.45,461-0.19%
2024/03/08115.3115.115.4715.34-14.15,444-0.26%
2024/03/07215.121615.1315.16-145,195-0.27%
2024/03/06214.792914.8214.87-275,055-0.53%
2024/03/05114.79914.8114.80-85,006-0.16%
2024/03/043.214.7353.714.7014.75-50.54,944-1.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音