中信關鍵半導體 (00891)-富邦-永和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18.5	18.69	13	18.68	18.66	5.5	6,990	0.08%
2025/01/21	0.5	18.58	7	18.58	18.59	-6.5	6,962	-0.09%
2025/01/20	0.3	18.44	37.5	18.48	18.51	-37.3	6,986	-0.53%
2025/01/17	0.5	18.22	6	18.23	18.24	-5.5	6,964	-0.08%
2025/01/16	1.2	18.27	1	18.37	18.28	0.2	6,956	0.00%
2025/01/15	1	17.95	5	17.90	17.86	-4	6,915	-0.06%
2025/01/14	14.6	17.88	0	0.00	17.90	14.6	7,002	0.21%
2025/01/13	32.4	17.93	0	0.00	17.76	32.4	7,086	0.46%
2025/01/10	13	18.32	0.1	18.37	18.30	12.9	6,939	0.19%
2025/01/09	2	18.52	0	0.00	18.27	2	6,994	0.03%
2025/01/08	0	0.00	22.3	18.73	18.64	-22.3	7,042	-0.32%
2025/01/07	6.9	18.76	41.2	18.79	18.89	-34.2	7,026	-0.49%
2025/01/06	16.3	18.43	45.5	18.43	18.46	-29.2	6,936	-0.42%
2025/01/03	0.3	18.01	9.5	18.01	17.98	-9.2	6,827	-0.14%
2025/01/02	11.4	17.93	1	17.90	17.88	10.4	6,851	0.15%
2024/12/31	4	18.10	1	18.27	18.25	3	6,861	0.04%
2024/12/30	1.1	18.30	0	0.00	18.26	1.1	6,872	0.02%
2024/12/27	11.7	18.47	4	18.46	18.46	7.7	6,881	0.11%
2024/12/26	0	0.00	7	18.38	18.38	-7	6,947	-0.10%
2024/12/25	5.9	18.41	9	18.38	18.39	-3.1	7,010	-0.04%
2024/12/23	0	0.00	5	18.15	18.23	-5	7,013	-0.07%
2024/12/20	9	17.99	3	18.08	18.00	6	7,003	0.09%
2024/12/19	5	18.08	9	18.07	18.16	-4	6,997	-0.06%
2024/12/18	2	18.22	8	18.31	18.30	-6	7,004	-0.09%
2024/12/17	0	0.00	58.5	18.28	18.30	-58.5	6,979	-0.84%
2024/12/16	1	17.91	1	18.14	17.88	0	6,821	0.00%
2024/12/13	2.2	17.83	15.3	17.89	17.92	-13.1	6,753	-0.19%
2024/12/12	4	17.88	13	17.90	17.83	-8.9	6,722	-0.13%
2024/12/11	27	17.58	0	17.67	17.64	27	6,763	0.40%
2024/12/10	0.1	17.76	5.5	17.80	17.77	-5.4	6,780	-0.08%
2024/12/09	0	0.00	0.1	17.76	17.76	-0.1	6,778	0.00%
2024/12/06	0.2	17.75	1	17.79	17.76	-0.8	6,886	-0.01%
2024/12/05	0.3	17.78	0	0.00	17.82	0.3	6,876	0.00%
2024/12/04	1	17.62	3	17.56	17.66	-2	6,876	-0.03%
2024/12/03	0	0.00	1.9	17.47	17.43	-1.9	7,013	-0.03%
2024/12/02	2	17.36	12	17.31	17.38	-10	6,999	-0.14%
2024/11/29	0.4	16.87	15	16.79	17.04	-14.6	6,963	-0.21%
2024/11/28	4.7	16.83	19	16.79	16.82	-14.3	6,906	-0.21%
2024/11/27	12.7	17.11	5	17.10	17.04	7.7	6,757	0.11%
2024/11/26	15.8	17.32	0	0.00	17.34	15.8	6,680	0.24%
2024/11/25	11	17.64	5	17.77	17.53	6	6,674	0.09%
2024/11/22	3	17.52	15	17.51	17.53	-12	6,700	-0.18%
2024/11/21	4	17.34	0	0.00	17.33	4	6,699	0.06%
2024/11/20	1	17.42	0.2	17.46	17.43	0.9	6,702	0.01%
2024/11/18	13.9	17.31	0	0.00	17.25	13.9	6,701	0.21%
2024/11/15	1.3	18.00	1	18.06	18.06	0.3	6,588	0.00%
2024/11/14	31.7	17.89	0	0.00	17.87	31.7	6,605	0.48%
2024/11/13	21	18.18	0	0.00	18.10	21	6,441	0.33%
2024/11/12	23.1	18.30	62	18.28	18.17	-38.9	6,405	-0.61%
2024/11/11	5	18.50	6	18.52	18.57	-1	6,303	-0.02%
2024/11/08	14	18.70	6	18.78	18.63	8	6,312	0.13%
2024/11/07	10.1	18.67	7.1	18.63	18.59	3	6,357	0.05%
2024/11/06	0	0.00	7	18.44	18.39	-7	6,421	-0.11%
2024/11/05	34.4	18.10	50	18.12	18.08	-15.6	6,524	-0.24%
2024/11/04	8.2	18.16	10	18.11	18.22	-1.8	6,719	-0.03%
2024/11/01	14.9	17.93	0	0.00	18.11	14.9	7,072	0.21%
2024/10/30	4	18.30	0.6	18.24	18.23	3.4	7,338	0.05%
2024/10/29	11	18.19	0	0.00	18.19	11	7,370	0.15%
2024/10/28	3	18.58	7	18.58	18.60	-4	7,342	-0.05%
2024/10/25	0	0.00	2	18.65	18.68	-2	7,375	-0.03%
2024/10/24	2.5	18.60	0	0.00	18.55	2.5	7,457	0.03%
2024/10/23	16.8	18.80	0	0.00	18.73	16.8	7,639	0.22%
2024/10/22	2.1	18.82	0	0.00	18.86	2.1	7,679	0.03%
2024/10/21	2	18.90	0	0.00	18.82	2	7,964	0.03%
2024/10/18	5	18.79	2	18.73	18.60	3	8,012	0.04%
2024/10/17	4	18.58	0.2	18.57	18.58	3.8	8,145	0.05%
2024/10/16	0	0.00	2	18.60	18.58	-2	8,251	-0.02%
2024/10/15	2.3	18.81	9.6	18.74	18.81	-7.3	8,266	-0.09%
2024/10/14	3.1	18.50	0	0.00	18.56	3.1	8,232	0.04%
2024/10/11	3	18.52	6.2	18.45	18.49	-3.2	8,451	-0.04%
2024/10/09	1.6	18.21	17.1	18.21	18.21	-15.5	8,443	-0.18%
2024/10/07	0.2	18.01	15	18.09	18.11	-14.8	8,633	-0.17%
2024/10/04	4	17.89	9.2	17.89	17.85	-5.2	8,679	-0.06%
2024/10/01	4	17.87	0	0.00	17.84	4	8,724	0.05%
2024/09/30	24	17.94	11	18.12	17.82	13	8,805	0.15%
2024/09/27	1.6	18.44	6	18.50	18.40	-4.4	8,736	-0.05%
2024/09/26	0.1	18.39	1.8	18.39	18.35	-1.8	8,725	-0.02%
2024/09/25	3	18.12	15	18.18	18.19	-12	8,863	-0.14%
2024/09/23	0	0.00	2	17.72	17.66	-2	8,783	-0.02%
2024/09/20	0	0.00	8	17.79	17.62	-8	8,871	-0.09%
2024/09/19	9.3	17.45	0	0.00	17.58	9.3	8,941	0.10%
2024/09/18	7	17.38	20	17.50	17.35	-13	9,164	-0.14%
2024/09/16	3.9	17.61	0.3	17.66	17.64	3.6	9,235	0.04%
2024/09/13	2.1	17.65	4	17.74	17.66	-1.9	9,335	-0.02%
2024/09/12	1	17.75	26	17.66	17.75	-25	9,564	-0.26%
2024/09/11	7	17.17	0	0.00	17.12	7	9,582	0.07%
2024/09/10	9.4	17.22	3	17.26	17.20	6.4	9,612	0.07%
2024/09/09	10.2	17.14	1	17.18	17.20	9.2	9,676	0.10%
2024/09/06	3	17.46	5	17.49	17.50	-2	9,855	-0.02%
2024/09/05	11	17.40	2	17.49	17.30	9	9,968	0.09%
2024/09/04	20.4	17.34	9	17.57	17.39	11.4	9,969	0.11%
2024/09/03	5.4	18.31	0	0.00	18.24	5.4	9,795	0.06%
2024/09/02	3.3	18.35	2	18.30	18.31	1.3	9,993	0.01%
2024/08/30	1	18.47	1	18.46	18.42	0	10,043	0.00%
2024/08/29	0.1	18.40	6	18.34	18.44	-5.9	10,170	-0.06%
2024/08/28	4	18.26	2	18.28	18.36	2	10,211	0.02%
2024/08/27	0.3	18.25	0.4	18.20	18.24	-0.1	10,354	0.00%
2024/08/26	7.3	18.35	3	18.47	18.30	4.3	10,487	0.04%
2024/08/23	0	0.00	13	18.19	18.39	-13	10,546	-0.12%
2024/08/22	1	18.38	5	18.35	18.37	-4	10,654	-0.04%
2024/08/21	5	18.35	13.4	18.36	18.33	-8.4	10,864	-0.08%
2024/08/20	3.3	18.61	6.3	18.61	18.53	-3	10,854	-0.03%
2024/08/19	4	18.49	8	18.53	18.50	-4	10,943	-0.04%
2024/08/16	3.3	18.31	0.3	18.31	18.33	3	11,013	0.03%
2024/08/15	8.3	18.31	1.2	18.30	18.26	7.1	10,927	0.07%
2024/08/14	10	18.38	40	18.38	18.37	-30	10,909	-0.27%
2024/08/13	1	18.02	10	18.03	18.02	-9	10,936	-0.08%
2024/08/12	2.2	17.97	5.7	18.03	17.96	-3.5	11,148	-0.03%
2024/08/09	12.8	17.70	8	17.67	17.63	4.8	11,282	0.04%
2024/08/08	11.4	17.17	8	17.18	17.17	3.4	11,222	0.03%
2024/08/07	30.5	17.33	5.2	17.39	17.49	25.3	11,099	0.23%
2024/08/06	15.5	16.68	71.6	16.47	16.71	-56.1	10,976	-0.51%
2024/08/05	40	16.33	59	16.33	16.00	-19	10,694	-0.18%
2024/08/02	47.8	17.79	10	17.70	17.55	37.8	10,249	0.37%
2024/08/01	14	18.52	0.2	18.59	18.51	13.8	9,905	0.14%
2024/07/31	5	18.25	0	0.00	18.34	5	9,980	0.05%
2024/07/30	16.7	18.08	5.7	18.10	18.42	11	9,957	0.11%
2024/07/29	18.8	18.54	17	18.41	18.37	1.8	9,905	0.02%
2024/07/26	20.4	18.42	0	0.00	18.60	20.4	9,827	0.21%
2024/07/23	14	19.13	6.8	19.13	19.18	7.3	9,678	0.07%
2024/07/22	12.9	18.85	66	18.98	18.76	-53.1	9,672	-0.55%
2024/07/19	13.1	19.48	1	19.42	19.36	12.1	9,463	0.13%
2024/07/18	66.3	19.69	5.6	19.70	19.74	60.7	9,417	0.64%
2024/07/17	14.9	20.19	2	20.25	20.17	12.9	9,222	0.14%
2024/07/16	8.1	20.53	4	20.41	20.40	4.1	9,268	0.04%
2024/07/15	0.5	20.45	11.9	20.43	20.41	-11.5	9,581	-0.12%
2024/07/12	21.6	20.47	3.1	20.56	20.33	18.5	9,601	0.19%
2024/07/11	1.2	21.00	16	20.97	21.04	-14.8	9,397	-0.16%
2024/07/10	1.4	20.76	11	20.72	20.72	-9.6	9,626	-0.10%
2024/07/09	7.1	20.66	5.3	20.71	20.77	1.7	9,785	0.02%
2024/07/08	1	20.38	6.5	20.46	20.47	-5.5	9,643	-0.06%
2024/07/05	12	20.08	3.6	20.02	20.03	8.4	9,603	0.09%
2024/07/04	4	20.06	14	20.10	20.09	-10	9,723	-0.10%
2024/07/03	1	19.78	7	19.80	19.79	-6	9,710	-0.06%
2024/07/02	6	19.62	0	0.00	19.62	6	9,724	0.06%
2024/07/01	2.8	19.92	1	20.00	19.87	1.8	9,755	0.02%
2024/06/28	1.3	19.79	10	19.77	19.80	-8.8	9,747	-0.09%
2024/06/27	0.3	19.63	14	19.69	19.67	-13.8	9,790	-0.14%
2024/06/26	2.8	19.74	31	19.75	19.80	-28.3	9,902	-0.29%
2024/06/25	18	19.50	18.9	19.35	19.54	-0.9	9,935	-0.01%
2024/06/24	20.7	19.73	0.8	19.77	19.68	19.9	9,927	0.20%
2024/06/21	12.3	20.14	26.4	20.18	20.21	-14.2	9,919	-0.14%
2024/06/20	10.3	20.34	0.6	20.37	20.40	9.6	9,907	0.10%
2024/06/19	15	20.26	18.5	20.19	20.31	-3.5	9,969	-0.04%
2024/06/18	10.8	19.61	2	19.70	19.70	8.8	9,882	0.09%
2024/06/17	8.5	19.33	11	19.30	19.35	-2.6	10,048	-0.03%
2024/06/14	14	19.28	3.1	19.25	19.38	10.9	10,157	0.11%
2024/06/13	6	19.27	46.3	19.25	19.30	-40.3	10,192	-0.40%
2024/06/12	0.8	18.66	16.3	18.70	18.77	-15.6	10,136	-0.15%
2024/06/11	8	18.41	10.5	18.46	18.45	-2.5	10,204	-0.02%
2024/06/07	10.5	18.48	10	18.50	18.51	0.5	10,380	0.00%
2024/06/06	6.3	18.48	28	18.51	18.54	-21.7	10,516	-0.21%
2024/06/05	8.5	18.00	10	17.99	18.11	-1.5	10,525	-0.01%
2024/06/04	22.3	18.10	5	18.09	18.06	17.3	11,115	0.16%
2024/06/03	19.3	18.23	28	18.24	18.30	-8.8	11,333	-0.08%
2024/05/31	19	18.11	0	0.00	18.02	19	11,512	0.17%
2024/05/30	6.3	18.23	9	18.25	18.31	-2.8	11,499	-0.02%
2024/05/29	1.4	18.59	11.3	18.58	18.55	-9.8	11,697	-0.08%
2024/05/28	2.3	18.67	30.4	18.63	18.71	-28.2	11,702	-0.24%
2024/05/27	21	18.41	24.9	18.55	18.50	-3.9	11,707	-0.03%
2024/05/24	0	0.00	7	18.02	18.00	-7	11,805	-0.06%
2024/05/23	1	17.99	41	18.00	18.01	-40	12,108	-0.33%
2024/05/22	0	0.00	44.1	17.78	17.86	-44.1	12,357	-0.36%
2024/05/21	13.9	17.62	19	17.70	17.67	-5.1	12,413	-0.04%
2024/05/20	9	17.60	68.7	17.71	17.71	-59.7	12,593	-0.47%
2024/05/17	28.6	17.63	28	17.64	17.66	0.6	12,669	0.00%
2024/05/16	40	18.14	26.1	18.14	18.11	13.9	12,736	0.11%
2024/05/15	8	17.95	42.7	17.97	17.91	-34.7	12,694	-0.27%
2024/05/14	12.8	17.72	26	17.58	17.74	-13.2	12,864	-0.10%
2024/05/13	35.5	17.47	17	17.51	17.51	18.5	12,888	0.14%
2024/05/10	20.5	17.32	0	0.00	17.40	20.5	12,916	0.16%
2024/05/09	14.3	17.42	0	0.00	17.38	14.3	12,963	0.11%
2024/05/08	1.3	17.48	20.4	17.41	17.49	-19.2	13,013	-0.15%
2024/05/07	9.1	17.41	6	17.42	17.41	3.1	13,139	0.02%
2024/05/06	43.1	17.44	0	0.00	17.41	43.1	13,128	0.33%
2024/05/03	8.1	17.43	2	17.50	17.40	6.1	13,085	0.05%
2024/05/02	4.2	17.16	12	17.16	17.25	-7.8	13,240	-0.06%
2024/04/30	1	17.30	2	17.33	17.30	-1	13,269	-0.01%
2024/04/29	22.1	17.32	2	17.31	17.29	20.1	13,313	0.15%
2024/04/26	5	17.01	7	17.03	17.00	-2	13,409	-0.01%
2024/04/25	27	16.77	0	0.00	16.72	27	13,587	0.20%
2024/04/24	10.2	16.96	4	17.13	17.12	6.2	13,795	0.04%
2024/04/23	43.6	16.55	0	0.00	16.53	43.6	13,970	0.31%
2024/04/22	17.8	16.57	22	16.45	16.42	-4.2	14,005	-0.03%
2024/04/19	29.6	16.81	12	16.92	16.81	17.6	13,943	0.13%
2024/04/18	1.9	17.54	0	0.00	17.66	1.9	13,608	0.01%
2024/04/17	8.2	17.57	10	17.60	17.60	-1.8	13,785	-0.01%
2024/04/16	26.2	17.50	6	17.38	17.46	20.2	13,963	0.14%
2024/04/15	13.8	18.04	2	17.99	18.00	11.8	13,933	0.08%
2024/04/12	0	18.39	1	18.42	18.38	-1	13,782	-0.01%
2024/04/11	5.5	18.33	6	18.39	18.39	-0.5	13,774	0.00%
2024/04/10	5.5	18.39	32.3	18.42	18.44	-26.8	13,857	-0.19%
2024/04/09	10.3	18.11	16	18.18	18.20	-5.7	13,980	-0.04%
2024/04/08	3.3	18.07	5.1	18.08	18.04	-1.8	14,086	-0.01%
2024/04/03	3.7	18.13	20	18.15	18.12	-16.3	14,192	-0.11%
2024/04/02	4.1	18.19	6	18.23	18.17	-1.9	14,277	-0.01%
2024/04/01	18.7	18.08	1	18.08	18.04	17.7	14,437	0.12%
2024/03/29	8	18.04	23	18.07	18.23	-15	14,490	-0.10%
2024/03/28	10.2	17.97	4	18.01	18.03	6.2	14,396	0.04%
2024/03/27	5.4	18.00	13.8	18.02	18.04	-8.5	14,354	-0.06%
2024/03/26	17.9	18.00	23	17.95	18.05	-5.1	14,305	-0.04%
2024/03/25	18.6	18.11	10	18.08	18.07	8.6	14,116	0.06%
2024/03/22	23.8	18.11	2	18.11	18.13	21.8	14,211	0.15%
2024/03/21	1	18.22	7.3	18.22	18.21	-6.3	14,117	-0.04%
2024/03/20	4.1	18.13	12	18.20	18.00	-7.9	14,204	-0.06%
2024/03/19	16.2	18.16	6	18.17	18.21	10.2	14,095	0.07%
2024/03/18	3.2	18.13	15	18.17	18.29	-11.8	14,026	-0.08%
2024/03/15	35.6	18.00	27	17.95	18.00	8.6	14,019	0.06%
2024/03/14	23.1	18.10	2	18.18	18.11	21.1	13,859	0.15%
2024/03/13	29.1	18.41	21.5	18.42	18.40	7.6	13,846	0.05%
2024/03/12	9	18.41	5	18.42	18.48	4	13,673	0.03%
2024/03/11	4.6	18.47	45	18.44	18.38	-40.4	13,537	-0.30%
2024/03/08	15.9	18.78	38	18.86	18.57	-22.1	13,396	-0.16%
2024/03/07	34.5	18.51	26	18.55	18.58	8.5	12,855	0.07%
2024/03/06	1.2	18.00	20.8	18.13	18.14	-19.6	12,550	-0.16%
2024/03/05	6	17.93	14	17.90	17.95	-8	12,315	-0.06%
2024/03/04	1.9	17.73	16	17.80	17.83	-14.1	12,282	-0.11%
2024/03/01	22	17.59	5	17.55	17.47	17	12,016	0.14%
2024/02/29	10	17.49	4	17.48	17.52	6	12,016	0.05%
2024/02/27	17	17.48	31	17.33	17.44	-14	11,927	-0.12%
2024/02/26	20	17.75	6.9	17.74	17.77	13.1	11,637	0.11%
2024/02/23	13.2	17.52	20	17.57	17.65	-6.8	11,352	-0.06%
2024/02/22	1	17.27	17.2	17.29	17.32	-16.2	11,080	-0.15%
2024/02/21	8.2	17.07	5	17.10	17.03	3.2	10,968	0.03%
2024/02/20	25	17.13	18	17.10	17.16	7	10,876	0.06%
2024/02/19	16	16.93	4.1	16.97	16.98	11.9	10,834	0.11%
2024/02/16	4.1	16.99	6.2	17.04	16.97	-2.1	10,881	-0.02%
2024/02/15	33.1	17.02	84.1	16.92	17.05	-51	10,806	-0.47%
2024/02/05	1.1	16.41	0	0.00	16.41	1.1	10,628	0.01%
2024/02/02	13	16.40	21.1	16.42	16.42	-8.1	10,603	-0.08%