中信小資高價30 (00894)-富邦-永和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.9	18.57	18.67	-0.9	1,844	-0.05%
2024/05/02	2	18.40	1	18.38	18.39	1	1,836	0.05%
2024/04/26	0	0.00	4	18.25	18.20	-4	1,861	-0.21%
2024/04/24	4	18.01	0	0.00	18.17	4	1,855	0.22%
2024/04/22	0	0.00	6	17.44	17.30	-6	1,871	-0.32%
2024/04/19	0	18.11	0	0.00	17.89	0	1,841	0.00%
2024/04/17	13	18.50	0	0.00	18.63	13	1,768	0.74%
2024/04/16	0	0.00	1	18.45	18.30	-1	1,769	-0.06%
2024/04/15	0.8	18.92	0	0.00	18.89	0.8	1,773	0.04%
2024/04/12	0	0.00	0	19.36	19.32	0	1,755	0.00%
2024/04/09	1	19.39	5	19.34	19.40	-4	1,776	-0.23%
2024/04/08	0	0.00	1	19.32	19.15	-1	1,770	-0.06%
2024/04/03	0	0.00	2	19.05	19.13	-2	1,776	-0.11%
2024/03/26	1	18.73	0	0.00	18.60	1	1,698	0.06%
2024/03/25	2	18.89	0	0.00	18.83	2	1,682	0.12%
2024/03/21	0	0.00	2	18.59	18.69	-2	1,666	-0.12%
2024/03/18	1	18.46	0	0.00	18.63	1	1,683	0.06%
2024/03/14	0	0.00	2	18.34	18.44	-2	1,664	-0.12%
2024/03/13	1	18.58	0	0.00	18.58	1	1,645	0.06%
2024/03/11	0	0.00	1	18.65	18.63	-1	1,618	-0.06%
2024/03/08	1	19.20	1	18.76	18.67	0	1,601	0.00%
2024/03/07	6	19.03	0	0.00	18.82	6	1,510	0.40%
2024/03/05	1	18.36	0	0.00	18.48	1	1,463	0.07%
2024/03/04	0	0.00	0.7	18.28	18.29	-0.7	1,460	-0.05%
2024/02/29	0	0.00	10	17.75	17.82	-10	1,436	-0.70%
2024/02/23	0	17.71	2	17.79	17.75	-2	1,397	-0.14%
2024/02/22	0	0.00	11.1	17.55	17.54	-11.1	1,381	-0.80%
2024/02/20	0	0.00	2	17.43	17.47	-2	1,375	-0.15%
2024/02/19	1	17.30	0	0.00	17.27	1	1,361	0.07%
2024/02/15	0	0.00	2	17.42	17.51	-2	1,374	-0.15%
2024/02/05	0.2	16.87	0	0.00	16.80	0.2	1,355	0.01%
2024/02/02	3	16.84	1	16.88	16.86	2	1,339	0.15%
2024/02/01	0.1	16.52	0	0.00	16.57	0.1	1,311	0.01%
2024/01/31	0.5	16.57	21	16.56	16.56	-20.6	1,315	-1.56%
2024/01/30	0.3	16.67	1.1	16.61	16.67	-0.8	1,318	-0.06%
2024/01/26	0	0.00	1	16.21	16.22	-1	1,296	-0.08%
2024/01/25	15	16.28	17	16.30	16.27	-2	1,307	-0.15%
2024/01/23	3	16.34	2	16.39	16.35	1	1,334	0.07%
2024/01/22	0	0.00	11	16.22	16.29	-11	1,351	-0.81%
2024/01/19	0	0.00	2	15.90	15.96	-2	1,322	-0.15%
2024/01/16	3	15.74	0	0.00	15.74	3	1,256	0.24%
2024/01/04	0	0.00	2	15.25	15.26	-2	1,242	-0.16%
2023/12/28	0	0.00	11	15.91	15.82	-11	1,217	-0.90%
2023/12/18	4	15.70	0	0.00	15.67	4	1,204	0.33%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/11/29	0	0.00	1	15.30	15.28	-1	1,076	-0.09%
2023/11/28	0	0.00	2	15.16	15.20	-2	1,053	-0.19%
2023/11/24	0	15.12	0	0.00	15.11	0	1,022	0.00%
2023/11/21	0	0.00	1	15.17	15.19	-1	995	-0.10%
2023/11/14	0	0.00	1	15.01	14.95	-1	946	-0.11%
2023/11/10	0	0.00	3	14.72	14.71	-3	917	-0.33%
2023/11/01	0	0.00	5	14.01	14.02	-5	899	-0.56%
2023/10/12	0	0.00	10	14.67	14.71	-10	869	-1.15%
2023/10/06	0	0.00	1	14.40	14.35	-1	942	-0.11%
2023/10/04	0	0.00	1	14.07	14.11	-1	946	-0.11%
2023/09/21	0	0.00	5	13.90	13.77	-5	1,061	-0.47%
2023/09/14	1	14.26	1	14.25	14.26	0	1,122	0.00%
2023/09/01	0.5	14.05	0	0.00	13.95	0.5	1,376	0.04%
2023/08/30	2	14.14	0	0.00	14.10	2	1,407	0.14%
2023/08/29	0	13.90	0	0.00	13.99	0	1,422	0.00%
2023/08/28	1.5	13.87	0	0.00	13.86	1.5	1,428	0.10%
2023/08/24	1	14.06	0	0.00	14.15	1	1,449	0.07%
2023/08/14	1	13.90	0	0.00	13.74	1	1,615	0.06%
2023/08/07	0	0.00	8	14.26	14.29	-8	1,595	-0.50%
2023/08/02	0	0.00	1	14.26	14.29	-1	1,601	-0.06%
2023/07/31	0	0.00	2	14.76	14.58	-2	1,585	-0.13%
2023/07/13	0	0.00	2	15.21	15.05	-2	1,533	-0.13%
2023/07/10	0	14.65	1	14.60	14.60	-1	1,483	-0.07%
2023/07/03	0	0.00	3	14.95	14.97	-3	1,445	-0.21%
2023/06/30	0	0.00	4	14.66	14.72	-4	1,425	-0.28%
2023/06/28	0	0.00	5	14.55	14.51	-5	1,403	-0.36%
2023/06/27	2	14.65	0	0.00	14.49	2	1,407	0.14%
2023/06/13	0	0.00	44	14.73	14.72	-44	1,404	-3.13%
2023/06/12	0	0.00	3	14.44	14.40	-3	1,352	-0.22%
2023/06/08	0	14.20	0	0.00	14.12	0	1,325	0.00%
2023/06/07	0	0.00	4	14.38	14.38	-4	1,312	-0.30%
2023/06/02	0	0.00	4	14.25	14.22	-4	1,292	-0.31%
2023/05/26	0	0.00	4	14.03	14.02	-4	1,282	-0.31%
2023/05/24	0	0.00	10	13.46	13.48	-10	1,224	-0.82%
2023/05/17	1	13.32	0	0.00	13.36	1	1,212	0.08%
2023/05/12	1	13.05	0	0.00	13.20	1	1,205	0.08%
2023/05/09	10	13.38	0	0.00	13.39	10	1,217	0.82%
2023/05/03	0	0.00	1	13.35	13.33	-1	1,255	-0.08%
2023/04/26	0	0.00	1	12.95	12.96	-1	1,290	-0.08%
2023/04/11	0	0.00	1	14.00	13.97	-1	1,246	-0.08%
2023/03/20	0	0.00	11	13.50	13.46	-11	1,126	-0.98%
2023/03/17	0	13.41	0	0.00	13.42	0	1,113	0.00%
2023/03/09	0	0.00	25	13.63	13.58	-25	1,104	-2.26%
2023/03/06	0	0.00	2	13.58	13.62	-2	1,105	-0.18%
2023/03/01	0	0.00	1	13.39	13.44	-1	1,102	-0.09%
2023/02/23	0	0.00	1	13.25	13.23	-1	1,073	-0.09%
2023/02/14	0	13.21	0	0.00	13.18	0	1,147	0.00%
2023/02/13	0	0.00	1	13.06	13.05	-1	1,153	-0.09%
2023/02/03	1	13.06	2	13.06	13.13	-1	1,124	-0.09%
2023/02/02	1	12.95	0	0.00	13.05	1	1,123	0.09%
2023/01/11	0	12.20	0	0.00	12.23	0	1,197	0.00%
2022/12/21	0	0.00	0.5	11.63	11.59	-0.5	1,370	-0.04%
2022/12/19	0	0.00	0	11.89	11.86	0	1,405	0.00%
2022/12/16	0	0.00	0.2	11.95	11.90	-0.2	1,409	-0.01%
2022/12/02	0	0.00	2	12.35	12.40	-2	1,393	-0.14%
2022/12/01	1.2	12.49	0	0.00	12.41	1.2	1,408	0.08%
2022/11/29	1	12.04	1	11.89	12.04	0	1,397	0.00%
2022/11/28	0	0.00	3	11.98	11.97	-3	1,392	-0.22%
2022/11/25	0	0.00	1	12.16	12.16	-1	1,427	-0.07%
2022/11/23	2	12.09	1	12.07	12.02	1	1,397	0.07%
2022/11/22	0	0.00	5	11.87	11.97	-5	1,408	-0.36%
2022/11/21	0	0.00	2	11.95	11.96	-2	1,396	-0.14%
2022/11/16	0	0.00	31	11.90	12.02	-31	1,388	-2.23%
2022/11/15	1	11.87	3	11.90	12.03	-2	1,376	-0.14%
2022/11/14	0	0.00	10	11.69	11.66	-10	1,346	-0.74%
2022/11/11	0	0.00	29	11.51	11.52	-29	1,338	-2.17%
2022/11/10	0	0.00	1	10.90	10.95	-1	1,316	-0.08%
2022/11/07	1	10.60	0	0.00	10.55	1	1,341	0.07%
2022/10/28	0	0.00	10	9.90	9.88	-10	1,383	-0.72%
2022/10/25	0	0.00	0	9.68	9.61	0	1,356	0.00%
2022/10/24	1	10.01	0	0.00	9.89	1	1,340	0.08%
2022/10/20	2	9.81	0	0.00	9.95	2	1,332	0.15%
2022/10/14	2	10.22	0	0.00	10.17	2	1,287	0.16%
2022/10/13	3	9.89	0	0.00	9.84	3	1,275	0.24%
2022/10/11	1	10.16	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0	0.00	2	10.72	10.67	-2	1,225	-0.16%
2022/10/05	1	10.78	0.5	10.80	10.77	0.5	1,245	0.04%
2022/10/04	1	10.57	0	0.00	10.58	1	1,261	0.08%
2022/09/30	1	10.08	0	0.00	10.27	1	1,288	0.08%
2022/09/28	3.1	10.44	0	0.00	10.31	3.1	1,329	0.23%
2022/09/26	4	10.60	0	0.00	10.57	4	1,409	0.28%
2022/09/23	6	10.97	0	0.00	10.92	6	1,542	0.39%
2022/09/22	2	11.02	0	0.00	11.12	2	1,557	0.13%
2022/09/15	0	0.00	1	11.52	11.49	-1	1,665	-0.06%
2022/09/07	2	11.22	0	0.00	11.21	2	1,798	0.11%
2022/09/05	0.1	11.36	0	0.00	11.37	0.1	1,800	0.00%
2022/09/02	4	11.43	0	0.00	11.40	4	1,811	0.22%
2022/09/01	3	11.50	0	0.00	11.49	3	1,815	0.17%
2022/08/31	3	11.82	0	0.00	11.82	3	1,783	0.17%
2022/08/29	0.1	11.69	0	0.00	11.70	0.1	1,808	0.01%
2022/08/26	3	12.08	0	0.00	12.06	3	1,797	0.17%
2022/08/23	0	0.00	3	11.86	11.86	-3	1,822	-0.16%
2022/08/22	0	0.00	1	12.10	11.97	-1	1,832	-0.05%
2022/08/19	0.1	12.25	0	0.00	12.21	0.1	1,824	0.00%
2022/08/18	0	0.00	2	12.04	12.15	-2	1,834	-0.11%
2022/08/15	2	12.29	0	0.00	12.35	2	1,869	0.11%
2022/08/12	1	12.09	0	0.00	12.10	1	1,848	0.05%
2022/08/11	2	11.91	0	0.00	11.91	2	1,852	0.11%
2022/08/10	0	0.00	1	11.72	11.70	-1	1,865	-0.05%
2022/08/05	1.1	11.87	0	0.00	11.88	1.1	1,893	0.06%
2022/08/03	0.1	11.55	0	0.00	11.56	0.1	1,913	0.00%
2022/08/01	0	0.00	1	11.77	11.74	-1	1,980	-0.05%
2022/07/27	0	0.00	8	11.71	11.78	-8	2,065	-0.39%
2022/07/20	0.1	11.76	0	0.00	11.71	0.1	2,211	0.01%
2022/07/14	0	0.00	0.3	10.97	11.18	-0.3	2,307	-0.01%
2022/07/08	0	0.00	1	11.15	11.13	-1	2,375	-0.04%
2022/07/06	0	0.00	20	10.65	10.47	-20	2,384	-0.84%
2022/07/05	1	10.96	0	0.00	10.78	1	2,466	0.04%
2022/07/04	0	10.87	0	0.00	10.73	0	2,499	0.00%
2022/07/01	4	11.06	0	0.00	10.80	4	2,528	0.16%
2022/06/28	1	11.88	0	0.00	11.83	1	2,382	0.04%
2022/06/24	1	11.78	0	0.00	11.74	1	2,380	0.04%
2022/06/23	2	11.79	0	0.00	11.67	2	2,375	0.08%
2022/06/21	0	12.05	0	0.00	12.23	0	2,357	0.00%
2022/06/17	2	12.12	0	0.00	12.13	2	2,357	0.08%
2022/06/16	0	0.00	1	12.45	12.42	-1	2,344	-0.04%
2022/06/02	2	13.12	0	0.00	13.08	2	2,944	0.07%
2022/05/30	0	0.00	3	13.02	13.07	-3	3,175	-0.09%
2022/05/20	1	12.79	0	0.00	12.83	1	3,811	0.03%
2022/05/18	2	12.97	0	0.00	12.96	2	4,220	0.05%
2022/05/12	1	12.46	1	12.45	12.36	0	4,455	0.00%
2022/05/10	1	12.47	0	0.00	12.61	1	4,495	0.02%
2022/05/09	2	12.61	0	0.00	12.59	2	4,489	0.04%
2022/05/06	0.4	12.86	0	0.00	12.87	0.4	4,506	0.01%
2022/05/05	2	13.19	2	13.24	13.21	0	4,479	0.00%
2022/04/29	0	0.00	7	12.97	12.97	-7	4,494	-0.16%
2022/04/27	2	12.59	0	0.00	12.70	2	4,458	0.04%
2022/04/26	2	12.95	0	0.00	12.95	2	4,402	0.05%
2022/04/25	2	13.03	0	0.00	13.01	2	4,401	0.05%
2022/04/22	2	13.38	3	13.41	13.39	-1	4,369	-0.02%
2022/04/21	0	0.00	1	13.75	13.67	-1	4,344	-0.02%
2022/04/19	1	13.71	0	0.00	13.60	1	4,377	0.02%
2022/04/15	2	13.57	0	0.00	13.51	2	4,393	0.05%
2022/04/13	1	13.84	0	0.00	13.85	1	4,409	0.02%
2022/04/12	4	13.55	0	0.00	13.53	4	4,424	0.09%
2022/04/11	8	13.64	0	0.00	13.59	8	4,413	0.18%
2022/04/08	15.2	13.96	1	13.91	13.93	14.2	4,335	0.33%
2022/04/07	1	14.00	0	0.00	13.98	1	4,271	0.02%
2022/04/06	6	14.28	1	14.28	14.31	5	4,198	0.12%
2022/04/01	4	14.40	12	14.37	14.47	-8	4,187	-0.19%
2022/03/31	10	14.63	0	0.00	14.58	10	4,204	0.24%
2022/03/30	11	14.70	1	14.70	14.68	10	4,199	0.24%
2022/03/29	5	14.54	0	0.00	14.49	5	4,200	0.12%
2022/03/28	3	14.42	0	0.00	14.44	3	4,210	0.07%
2022/03/25	3	14.62	0	0.00	14.60	3	4,217	0.07%
2022/03/24	0	0.00	1	14.60	14.62	-1	4,212	-0.02%
2022/03/22	3	14.47	0	0.00	14.46	3	4,240	0.07%
2022/03/21	1	14.42	0	0.00	14.44	1	4,236	0.02%
2022/03/17	4	14.29	1	14.27	14.43	3	4,193	0.07%
2022/03/16	1.1	13.74	0	0.00	13.80	1.1	4,118	0.03%
2022/03/15	2	13.82	0	0.00	13.77	2	4,048	0.05%
2022/03/14	0.1	14.24	0	0.00	14.24	0.1	3,893	0.00%
2022/03/10	0	0.00	8	14.48	14.51	-8	3,837	-0.21%
2022/03/09	0.1	14.12	0	0.00	14.07	0.1	3,804	0.00%
2022/03/08	8	13.95	2	13.96	13.90	6	3,769	0.16%
2022/03/07	9	14.31	2	14.66	14.28	7	3,626	0.19%
2022/03/04	2	14.88	0	0.00	14.85	2	3,484	0.06%
2022/03/03	7	15.15	1	15.20	15.09	6	3,448	0.17%
2022/03/02	6	15.02	0	0.00	15.07	6	3,482	0.17%
2022/03/01	4	15.13	5	15.15	15.15	-1	3,468	-0.03%
2022/02/25	4.1	14.86	0	0.00	14.83	4.1	3,421	0.12%
2022/02/24	20.1	14.90	1	15.00	14.77	19.1	3,397	0.56%
2022/02/23	4	15.13	0	0.00	15.14	4	3,210	0.12%
2022/02/22	11.1	15.09	0	0.00	15.08	11.1	3,154	0.35%
2022/02/21	42	15.69	0	0.00	15.81	42	2,933	1.43%
2022/02/18	15	15.65	0	0.00	15.75	15	2,638	0.57%
2022/02/17	3	15.74	0	0.00	15.76	3	2,565	0.12%
2022/02/15	7	15.57	0	0.00	15.49	7	2,508	0.28%
2022/02/14	1	15.50	0	0.00	15.53	1	2,483	0.04%
2022/02/09	1	15.59	26	15.66	15.76	-25	2,408	-1.04%
2022/01/26	2	15.33	8	15.38	15.32	-6	2,444	-0.25%
2022/01/25	2	15.36	0	0.00	15.35	2	2,460	0.08%
2022/01/24	1.1	15.43	0.3	15.58	15.60	0.8	2,484	0.03%
2022/01/14	2	15.87	0	0.00	15.98	2	2,588	0.08%
2022/01/13	1	16.11	1	16.15	16.14	0	2,580	0.00%
2022/01/11	0	0.00	1	16.00	16.07	-1	2,568	-0.04%
2022/01/07	1	16.15	0	0.00	16.15	1	2,557	0.04%
2022/01/06	1	16.35	0	0.00	16.41	1	2,538	0.04%
2021/12/30	1.1	16.52	0	0.00	16.52	1.1	2,538	0.04%
2021/12/29	0.1	16.43	0	0.00	16.48	0.1	2,569	0.00%
2021/12/27	0	0.00	1	16.36	16.35	-1	2,702	-0.04%
2021/12/24	1	16.26	0	0.00	16.20	1	2,791	0.04%
2021/12/22	0.3	16.00	0	0.00	16.05	0.3	2,922	0.01%
2021/12/17	0.2	15.90	0	0.00	15.92	0.2	2,907	0.01%
2021/12/14	1	15.60	0	0.00	15.55	1	2,928	0.03%
2021/12/07	1	15.69	3	15.61	15.71	-2	3,050	-0.07%
2021/12/06	1	15.63	0	0.00	15.70	1	3,056	0.03%
2021/11/22	1	16.02	0	0.00	16.01	1	3,188	0.03%
2021/11/18	0	0.00	1	16.01	15.99	-1	3,211	-0.03%
2021/11/15	2	15.71	0	0.00	15.73	2	3,372	0.06%
2021/11/12	1	15.53	0	0.00	15.53	1	3,426	0.03%
2021/11/08	1	15.41	2	15.43	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	2	15.35	15.39	-2	4,381	-0.05%
2021/11/03	0	0.00	100	15.06	15.09	-100	4,384	-2.28%
2021/11/01	0	0.00	1	15.20	15.20	-1	4,430	-0.02%
2021/10/27	0	0.00	8	15.09	15.11	-8	4,481	-0.18%
2021/10/25	0	0.00	2	14.74	14.71	-2	4,482	-0.04%
2021/10/21	0	0.00	2	14.76	14.69	-2	4,593	-0.04%
2021/10/19	0	14.64	0	0.00	14.66	0	4,697	0.00%
2021/10/18	0	0.00	1	14.49	14.39	-1	4,745	-0.02%
2021/10/15	0.3	14.40	0	0.00	14.40	0.3	4,813	0.01%
2021/10/14	1	14.12	0	0.00	14.14	1	4,867	0.02%
2021/10/13	2	14.34	0	0.00	14.16	2	4,924	0.04%
2021/10/08	1	14.49	0	0.00	14.47	1	5,035	0.02%
2021/10/07	0.1	14.45	0	0.00	14.49	0.1	5,121	0.00%
2021/10/06	11.2	14.06	0	0.00	14.09	11.2	5,164	0.22%
2021/10/05	0.2	14.05	0	0.00	14.16	0.2	5,202	0.00%
2021/10/04	1.2	14.23	0	0.00	14.20	1.2	5,156	0.02%
2021/10/01	12.3	14.41	0	0.00	14.32	12.3	5,184	0.24%
2021/09/30	3	14.50	0	0.00	14.66	3	5,108	0.06%
2021/09/24	0	0.00	3	15.13	15.11	-3	5,299	-0.06%
2021/09/22	1	14.75	0	0.00	14.80	1	5,531	0.02%
2021/09/17	0	0.00	1	15.17	15.13	-1	5,551	-0.02%
2021/09/15	1	15.10	0	0.00	15.14	1	5,847	0.02%
2021/09/14	1	15.21	1	15.21	15.22	0	6,010	0.00%
2021/09/13	0	0.00	1	15.12	15.13	-1	6,092	-0.02%
2021/09/10	0	0.00	3	15.14	15.17	-3	6,316	-0.05%
2021/09/06	3	15.20	0	0.00	15.17	3	7,028	0.04%
2021/09/02	1	15.06	0	0.00	15.04	1	7,536	0.01%
2021/09/01	101	15.08	0	0.00	15.16	101	7,842	1.29%	大買/鉅額交易
2021/08/31	0.2	14.86	0	0.00	15.06	0.2	8,041	0.00%
2021/08/25	0.1	14.80	0	0.00	14.74	0.1	10,461	0.00%
2021/08/24	1	14.58	12	14.59	14.57	-11	11,392	-0.10%
2021/08/23	1.2	14.49	0	0.00	14.56	1.2	12,679	0.01%
2021/08/20	1	14.20	0	0.00	14.19	1	14,182	0.01%
2021/08/19	0.1	14.32	0	0.00	14.23	0.1	15,956	0.00%
2021/08/18	5.1	14.48	0	0.00	14.55	5.1	17,737	0.03%
2021/08/17	22.1	14.38	1	14.42	14.36	21.1	21,367	0.10%
2021/08/16	24.1	14.63	2	14.67	14.57	22.1	26,824	0.08%
2021/08/13	49.1	15.00	0	0.00	14.98	49.1	37,035	0.13%