永豐智能車供應鏈 (00901)-富邦-永和券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	21.35	21.45	-1	909	-0.11%
2024/06/07	1	19.49	0	0.00	19.50	1	963	0.10%
2024/06/04	1	19.14	0	0.00	19.01	1	1,037	0.10%
2024/05/31	1	19.11	0	0.00	18.97	1	1,070	0.09%
2024/05/27	0	0.00	0.2	19.53	19.68	-0.2	1,084	-0.02%
2024/05/24	0	0.00	0.3	19.28	19.23	-0.3	1,083	-0.03%
2024/05/06	0	0.00	2	18.07	18.02	-2	1,196	-0.17%
2024/04/18	0	0.00	2	17.62	17.81	-2	1,273	-0.16%
2024/04/16	0	0.00	1	17.40	17.49	-1	1,254	-0.08%
2024/03/26	0	0.00	10	17.87	17.87	-10	1,378	-0.73%
2024/03/18	0	0.00	10	17.39	17.59	-10	1,448	-0.69%
2024/03/08	0	0.00	1	17.71	17.44	-1	1,419	-0.07%
2024/03/06	0	0.00	2	16.92	17.01	-2	1,341	-0.15%
2024/02/26	0	0.00	1	16.39	16.40	-1	1,343	-0.07%
2024/02/23	0	0.00	4	16.39	16.30	-4	1,332	-0.30%
2024/02/20	0	0.00	2	16.01	16.00	-2	1,338	-0.15%
2024/02/15	0	0.00	4	15.95	16.03	-4	1,453	-0.28%
2024/02/05	0	0.00	20	15.40	15.44	-20	1,428	-1.40%
2024/02/02	0	0.00	38	15.40	15.42	-38	1,443	-2.63%
2024/01/30	0	0.00	5	15.50	15.47	-5	1,464	-0.34%
2024/01/29	0	0.00	2	15.43	15.43	-2	1,450	-0.14%
2023/12/27	0	0.00	6	15.30	15.33	-6	1,283	-0.47%
2023/12/25	0	0.00	30	15.11	15.06	-30	1,212	-2.47%
2023/12/20	0	0.00	1	14.99	15.03	-1	1,157	-0.09%
2023/12/15	0	0.00	2	15.07	15.02	-2	1,120	-0.18%
2023/12/14	0	0.00	5	15.00	15.00	-5	1,092	-0.46%
2023/12/12	0	0.00	20	14.84	14.76	-20	1,021	-1.96%
2023/11/30	0	0.00	3	14.64	14.70	-3	919	-0.33%
2023/11/29	0	0.00	2	14.66	14.68	-2	916	-0.22%
2023/11/28	0	0.00	2	14.66	14.66	-2	902	-0.22%
2023/11/13	10	14.95	0	0.00	14.96	10	703	1.42%
2023/07/21	0	0.00	2	14.80	14.84	-2	1,235	-0.16%
2023/07/14	0	0.00	4	15.09	15.13	-4	1,161	-0.34%
2023/07/13	0	0.00	0.4	15.02	14.92	-0.4	1,108	-0.04%
2023/07/12	0	0.00	2	14.65	14.69	-2	1,010	-0.20%
2023/07/05	2	14.74	0	0.00	14.68	2	964	0.21%
2023/06/21	0	0.00	1	14.54	14.58	-1	858	-0.12%
2023/06/20	0	0.00	0.1	14.73	14.60	-0.1	853	-0.01%
2023/06/19	0.1	14.69	0	0.00	14.67	0.1	850	0.01%
2023/05/31	0	0.00	5	13.79	13.79	-5	717	-0.70%
2023/05/30	0	0.00	1	13.82	13.81	-1	708	-0.14%
2023/05/17	0	0.00	0.3	13.00	13.00	-0.3	550	-0.05%
2023/04/25	0	12.51	0	0.00	12.51	0	589	0.00%
2023/04/19	0.3	12.92	0	0.00	12.90	0.3	594	0.04%
2023/03/03	0	0.00	2.5	12.86	12.85	-2.5	589	-0.43%
2023/02/07	0	12.65	0	0.00	12.65	0	680	0.00%
2023/01/31	0.2	12.40	0	0.00	12.45	0.2	663	0.02%
2023/01/12	0.1	11.98	0	0.00	11.96	0.1	664	0.02%
2022/12/28	0.1	11.45	0	0.00	11.38	0.1	733	0.01%
2022/12/14	0	0.00	8	11.95	12.07	-8	781	-1.02%
2022/11/17	0	0.00	0.3	12.07	12.11	-0.3	743	-0.04%
2022/11/15	0.3	12.43	0	0.00	12.61	0.3	722	0.04%
2022/11/07	3	11.21	0	0.00	11.23	3	637	0.47%
2022/10/18	0	0.00	0	11.08	11.10	0	624	0.00%
2022/10/17	0	10.99	0	0.00	11.04	0	627	0.00%
2022/09/30	1	11.13	0	0.00	11.14	1	591	0.17%
2022/09/26	1	11.58	0	0.00	11.52	1	643	0.16%
2022/09/21	0	0.00	21	12.16	12.12	-21	677	-3.10%
2022/09/07	1	12.05	0	0.00	12.05	1	841	0.12%
2022/09/01	1	12.31	0	0.00	12.35	1	853	0.12%
2022/08/08	1	12.50	0	0.00	12.52	1	915	0.11%
2022/07/20	0.1	12.25	0	0.00	12.14	0.1	1,047	0.01%
2022/07/07	0	0.00	15	11.16	11.42	-15	1,147	-1.31%
2022/07/04	0	0.00	15	11.21	11.19	-15	1,186	-1.26%
2022/06/21	0	0.00	2	12.50	12.64	-2	1,155	-0.17%
2022/06/10	0	0.00	1	13.35	13.37	-1	1,172	-0.09%
2022/06/09	1	13.46	0	0.00	13.44	1	1,182	0.08%
2022/05/31	1	13.38	0	0.00	13.47	1	1,341	0.07%
2022/05/26	1	12.91	0	0.00	12.78	1	1,351	0.07%
2022/05/13	0	0.00	6	12.75	12.73	-6	1,591	-0.38%
2022/05/11	0	0.00	1	12.88	12.83	-1	1,634	-0.06%
2022/05/09	1	12.85	0	0.00	12.84	1	1,662	0.06%
2022/05/05	10	13.37	0	0.00	13.32	10	1,702	0.59%
2022/04/28	0	0.00	1	12.90	13.01	-1	1,937	-0.05%
2022/04/27	1	12.86	6	12.80	12.86	-5	1,938	-0.26%
2022/04/26	10	13.10	0	0.00	13.13	10	1,925	0.52%
2022/04/21	0.1	13.69	0	0.00	13.66	0.1	1,992	0.01%
2022/04/20	0	0.00	1	13.58	13.62	-1	2,016	-0.05%
2022/04/19	6	13.61	0	0.00	13.58	6	2,054	0.29%
2022/04/14	0	0.00	1	13.83	13.84	-1	2,178	-0.05%
2022/04/13	2	13.78	0	0.00	13.84	2	2,263	0.09%
2022/04/07	2	13.99	0	0.00	13.89	2	2,490	0.08%
2022/04/06	1	14.14	0	0.00	14.17	1	2,518	0.04%
2022/04/01	3	14.28	0	0.00	14.32	3	2,579	0.12%
2022/03/28	1	14.39	0	0.00	14.40	1	2,937	0.03%
2022/03/23	15	14.58	0	0.00	14.54	15	3,245	0.46%
2022/03/22	2	14.41	0	0.00	14.41	2	3,567	0.06%
2022/03/21	1	14.40	0	0.00	14.40	1	3,870	0.03%
2022/03/17	1	14.37	0	0.00	14.38	1	3,965	0.03%
2022/03/11	1	14.38	0	0.00	14.23	1	4,140	0.02%
2022/03/08	1.1	13.86	0	0.00	13.85	1.1	4,325	0.02%
2022/03/07	10	14.20	1	14.31	14.16	9	4,341	0.21%
2022/03/04	0.1	14.66	1	14.68	14.64	-0.9	4,346	-0.02%
2022/03/02	0	14.84	0	0.00	14.83	0	4,456	0.00%
2022/03/01	2	14.87	0	0.00	14.89	2	4,532	0.04%
2022/02/25	0.1	14.70	0	0.00	14.61	0.1	4,591	0.00%
2022/02/24	0	0.00	1	14.77	14.63	-1	4,639	-0.02%
2022/02/18	0	0.00	1	15.01	15.12	-1	4,800	-0.02%
2022/02/17	0	0.00	1	15.12	15.13	-1	4,889	-0.02%
2022/02/15	0.1	14.95	0	0.00	14.90	0.1	5,058	0.00%
2022/02/14	0.1	14.95	0	0.00	14.92	0.1	5,157	0.00%
2022/02/07	0	0.00	2	14.92	14.97	-2	5,669	-0.04%
2022/01/26	0.1	14.98	2	14.95	14.93	-1.9	5,761	-0.03%
2022/01/25	5	15.00	0	0.00	14.99	5	5,854	0.09%
2022/01/24	0	0.00	2	15.19	15.20	-2	5,867	-0.03%
2022/01/21	12	15.11	0	0.00	15.10	12	5,971	0.20%
2022/01/18	2	15.53	0	0.00	15.50	2	6,276	0.03%
2022/01/13	3	15.56	0	0.00	15.56	3	6,771	0.04%
2022/01/12	0	0.00	1	15.51	15.57	-1	6,998	-0.01%
2022/01/11	1	15.45	1	15.50	15.45	0	7,210	0.00%
2022/01/10	1	15.35	0	0.00	15.50	1	7,449	0.01%
2022/01/07	0.1	15.49	0	0.00	15.49	0.1	7,696	0.00%
2022/01/06	2	15.66	0	0.00	15.70	2	7,819	0.03%
2022/01/05	1	15.88	0	0.00	15.90	1	7,956	0.01%
2022/01/04	1	15.80	0	0.00	15.88	1	8,068	0.01%
2022/01/03	1	15.54	0	0.00	15.57	1	8,103	0.01%
2021/12/30	1	15.52	0	0.00	15.54	1	8,353	0.01%
2021/12/27	0	0.00	1	15.29	15.40	-1	9,562	-0.01%
2021/12/23	1	15.21	0	0.00	15.20	1	10,580	0.01%
2021/12/21	15	14.98	0	0.00	15.06	15	12,079	0.12%
2021/12/20	1.1	14.94	0	0.00	14.94	1.1	14,076	0.01%
2021/12/17	3.4	15.10	10	15.05	15.08	-6.6	14,970	-0.04%
2021/12/16	13	15.09	0	0.00	15.12	13	19,778	0.07%
2021/12/15	27.5	14.93	0	0.00	14.96	27.5	19,122	0.14%