FT臺灣Smart (00905)-富邦-永和券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	13.81	0	0.00	13.78	2	7,051	0.03%
2024/12/02	0	0.00	6	13.62	13.63	-6	6,973	-0.09%
2024/11/29	5.1	13.28	1	13.39	13.39	4.1	6,945	0.06%
2024/11/28	12.9	13.31	0	0.00	13.33	12.9	6,907	0.19%
2024/11/27	44.9	13.43	0	0.00	13.39	44.9	6,829	0.66%
2024/11/26	4.3	13.61	1.5	13.59	13.61	2.8	6,711	0.04%
2024/11/25	1	13.78	6	13.80	13.74	-5	6,645	-0.08%
2024/11/22	10	13.69	5	13.68	13.69	5	6,613	0.08%
2024/11/21	0.1	13.56	27.1	13.52	13.53	-27	6,610	-0.41%
2024/11/20	10.3	13.56	15.1	13.62	13.58	-4.8	6,572	-0.07%
2024/11/19	23	13.57	1	13.65	13.66	22	6,571	0.33%
2024/11/18	20.2	13.51	0	0.00	13.50	20.2	6,587	0.31%
2024/11/15	4	13.65	2	13.67	13.67	2	6,553	0.03%
2024/11/14	20.9	13.68	33	13.62	13.61	-12.1	6,547	-0.19%
2024/11/13	4.3	13.77	2	13.74	13.75	2.3	6,444	0.04%
2024/11/12	33.1	13.84	7.3	13.87	13.80	25.8	6,403	0.40%
2024/11/11	0	0.00	1.5	13.97	14.04	-1.5	6,294	-0.02%
2024/11/08	1	14.00	4.2	14.08	14.03	-3.2	6,284	-0.05%
2024/11/07	10	14.00	5	13.98	13.97	5	6,287	0.08%
2024/11/06	8	13.91	21	13.91	13.91	-13	6,271	-0.21%
2024/11/05	0.1	13.84	8	13.81	13.82	-7.9	6,255	-0.13%
2024/11/04	8.1	13.71	6	13.74	13.79	2.1	6,424	0.03%
2024/11/01	6.2	13.52	3	13.49	13.65	3.2	6,694	0.05%
2024/10/30	11.2	13.74	24	13.77	13.70	-12.8	6,871	-0.19%
2024/10/29	68.2	13.69	4	13.65	13.70	64.2	6,869	0.93%
2024/10/28	4.1	13.96	35	14.02	13.93	-30.9	6,726	-0.46%
2024/10/25	11.1	13.94	0	0.00	13.96	11.1	6,793	0.16%
2024/10/24	15	13.90	6	13.89	13.87	9	6,835	0.13%
2024/10/23	26	13.97	93	13.99	13.97	-67	6,917	-0.97%
2024/10/22	77.1	14.00	27	14.02	14.01	50.1	6,983	0.72%
2024/10/21	142	14.50	3	14.51	14.44	139	6,806	2.04%	大買/鉅額交易
2024/10/18	68	14.42	25.7	14.42	14.35	42.3	6,439	0.66%
2024/10/17	39	14.09	0.3	14.10	14.10	38.7	6,402	0.60%
2024/10/16	74.2	14.11	1	14.07	14.06	73.2	6,517	1.12%
2024/10/15	11	14.17	37	14.17	14.16	-26	7,174	-0.36%
2024/10/14	7	13.93	3	13.98	13.97	4	7,291	0.05%
2024/10/11	11	13.94	28.7	13.92	13.93	-17.7	7,511	-0.24%
2024/10/09	5	13.83	10	13.84	13.79	-5	7,739	-0.06%
2024/10/08	25	13.68	1	13.60	13.71	24	7,891	0.30%
2024/10/07	20	13.72	11	13.71	13.74	9	8,091	0.11%
2024/10/04	11	13.50	18	13.52	13.49	-7	8,176	-0.09%
2024/10/01	5	13.54	0	0.00	13.51	5	8,146	0.06%
2024/09/30	17	13.59	3	13.59	13.49	14	8,177	0.17%
2024/09/27	7.8	13.83	4	13.80	13.79	3.8	8,146	0.05%
2024/09/26	2	13.84	10.4	13.84	13.79	-8.4	8,208	-0.10%
2024/09/25	2	13.70	17.4	13.71	13.72	-15.4	8,178	-0.19%
2024/09/24	5	13.54	2	13.45	13.54	3	8,187	0.04%
2024/09/23	1.4	13.44	0	0.00	13.43	1.4	8,174	0.02%
2024/09/20	0.2	13.41	0	0.00	13.34	0.2	8,182	0.00%
2024/09/19	0	0.00	4	13.18	13.28	-4	8,198	-0.05%
2024/09/18	2.4	13.14	0	0.00	13.09	2.4	8,260	0.03%
2024/09/16	0.5	13.20	0	0.00	13.18	0.5	8,299	0.01%
2024/09/13	3.1	13.13	2	13.14	13.12	1.1	8,330	0.01%
2024/09/12	2	13.09	3	13.10	13.09	-1	8,390	-0.01%
2024/09/11	3	12.80	0	0.00	12.75	3	8,379	0.04%
2024/09/10	1	12.78	6	12.73	12.79	-5	8,368	-0.06%
2024/09/09	7.5	12.74	0	0.00	12.82	7.5	8,365	0.09%
2024/09/06	1	12.93	6	12.93	12.96	-5	8,346	-0.06%
2024/09/05	8.2	12.90	1.5	12.89	12.80	6.7	8,359	0.08%
2024/09/04	4.8	12.82	0	0.00	12.79	4.8	8,363	0.06%
2024/09/03	0	0.00	1	13.39	13.32	-1	8,231	-0.01%
2024/09/02	0.6	13.38	0	0.00	13.35	0.6	8,251	0.01%
2024/08/30	7	13.36	0	0.00	13.37	7	8,256	0.08%
2024/08/29	3	13.25	0	0.00	13.35	3	8,291	0.04%
2024/08/27	0	13.25	0	0.00	13.29	0	8,377	0.00%
2024/08/26	0	0.00	1	13.30	13.27	-1	8,392	-0.01%
2024/08/23	0	13.19	0	0.00	13.30	0	8,388	0.00%
2024/08/22	8.2	13.26	21	13.27	13.26	-12.8	8,365	-0.15%
2024/08/21	0.4	13.42	3	13.32	13.33	-2.6	8,372	-0.03%
2024/08/20	6.9	13.50	1	13.45	13.44	5.9	8,316	0.07%
2024/08/19	4	13.47	1.2	13.48	13.45	2.8	8,297	0.03%
2024/08/16	13	13.44	8.2	13.40	13.40	4.8	8,303	0.06%
2024/08/15	0	13.20	1	13.22	13.17	-1	8,252	-0.01%
2024/08/14	0	0.00	6.3	13.22	13.22	-6.3	8,232	-0.08%
2024/08/13	0	13.05	7	13.06	13.08	-7	8,179	-0.09%
2024/08/12	12	13.06	9	12.98	13.03	3	8,168	0.04%
2024/08/09	3	12.87	1	12.91	12.83	2	8,130	0.02%
2024/08/08	10	12.51	0	0.00	12.49	10	8,046	0.12%
2024/08/07	6	12.61	7.5	12.71	12.73	-1.5	7,967	-0.02%
2024/08/06	57.8	12.07	19	12.29	12.24	38.8	7,872	0.49%
2024/08/05	17.7	12.04	108	12.10	11.90	-90.3	7,632	-1.18%	大賣/
2024/08/02	46.7	13.08	5	13.21	13.02	41.7	7,305	0.57%
2024/08/01	4	13.59	0	0.00	13.60	4	6,960	0.06%
2024/07/31	12.3	13.31	7	13.29	13.35	5.3	6,895	0.08%
2024/07/30	5.6	13.18	4	13.20	13.34	1.6	6,821	0.02%
2024/07/29	5.2	13.40	17	13.35	13.31	-11.8	6,661	-0.18%
2024/07/26	79.5	13.28	9.5	13.24	13.30	70	6,570	1.07%
2024/07/23	9.7	13.61	11.9	13.68	13.69	-2.2	6,356	-0.03%
2024/07/22	33	13.42	40	13.35	13.36	-7	6,174	-0.11%
2024/07/19	74.2	13.79	8	13.76	13.74	66.2	5,933	1.12%
2024/07/18	48	13.97	0	0.00	14.00	48	5,629	0.85%
2024/07/17	101	14.34	4.5	14.26	14.26	96.5	5,314	1.82%	大買/
2024/07/16	178.9	14.42	0	0.00	14.38	178.9	5,067	3.53%	大買/鉅額交易
2024/07/15	7	15.54	35	15.49	15.55	-28	4,265	-0.66%
2024/07/12	43	15.39	14	15.41	15.40	29	4,094	0.71%
2024/07/11	45.5	15.30	47	15.32	15.49	-1.5	4,050	-0.04%
2024/07/10	72	14.82	0	0.00	14.91	72	3,820	1.88%
2024/07/09	54	14.81	12.4	14.85	14.82	41.6	3,644	1.14%
2024/07/08	21	14.71	35	14.70	14.78	-14	3,377	-0.41%
2024/07/05	46	14.49	12	14.52	14.48	34	3,226	1.05%
2024/07/04	3	14.43	0	0.00	14.48	3	3,164	0.09%
2024/07/03	14	14.26	6.8	14.21	14.18	7.2	3,114	0.23%
2024/07/02	18.4	14.13	0	0.00	14.09	18.4	3,049	0.60%
2024/07/01	5.1	14.24	2	14.28	14.19	3.1	2,933	0.11%
2024/06/28	26	14.18	10	14.22	14.19	16	2,919	0.55%
2024/06/27	8.9	14.05	0	0.00	14.07	8.9	2,834	0.31%
2024/06/26	3	14.01	1.5	14.11	14.10	1.5	2,831	0.05%
2024/06/25	3.3	13.77	95	13.82	13.95	-91.7	2,801	-3.27%
2024/06/24	15.6	14.07	0	0.00	13.99	15.6	2,758	0.57%
2024/06/21	16.3	14.29	5	14.25	14.30	11.3	2,704	0.42%
2024/06/20	99	14.30	0	0.00	14.40	99	2,642	3.75%
2024/06/19	8	14.21	0	0.00	14.25	8	2,613	0.31%
2024/06/18	5	13.85	0.6	13.82	13.87	4.4	2,568	0.17%
2024/06/17	10	13.65	0	0.00	13.66	10	2,549	0.39%
2024/06/14	2	13.63	22.3	13.58	13.64	-20.3	2,545	-0.80%
2024/06/13	2.1	13.54	0	0.00	13.53	2.1	2,535	0.08%
2024/06/12	0	0.00	50	13.25	13.33	-50	2,514	-1.99%
2024/06/11	1	13.14	0	0.00	13.14	1	2,507	0.04%
2024/06/07	1.3	13.12	0	0.00	13.13	1.3	2,491	0.05%
2024/06/06	2	13.20	10	13.19	13.18	-8	2,512	-0.32%
2024/06/05	23	12.87	0	0.00	12.94	23	2,496	0.92%
2024/06/04	83.3	12.87	0	0.00	12.86	83.3	2,535	3.28%
2024/06/03	1	13.04	0	0.00	13.04	1	2,523	0.04%
2024/05/31	62	12.95	0	0.00	12.81	62	2,476	2.50%
2024/05/30	10.1	13.03	8	13.01	12.99	2.1	2,438	0.09%
2024/05/29	5.2	13.23	0	0.00	13.17	5.2	2,445	0.21%
2024/05/27	1.1	13.21	2	13.17	13.19	-0.9	2,437	-0.04%
2024/05/23	1	12.98	1	12.99	12.98	0	2,413	0.00%
2024/05/22	17	12.85	2	12.92	12.89	15	2,392	0.63%
2024/05/20	3	12.69	0	0.00	12.68	3	2,348	0.13%
2024/05/16	2.1	12.83	0	0.00	12.71	2.1	2,348	0.09%
2024/05/15	0	0.00	22	12.72	12.63	-22	2,338	-0.94%
2024/05/10	0	0.00	2	12.43	12.43	-2	2,389	-0.08%
2024/05/09	0	0.00	2	12.43	12.40	-2	2,380	-0.08%
2024/05/08	0	0.00	14	12.36	12.43	-14	2,372	-0.59%
2024/05/07	0	0.00	12	12.35	12.35	-12	2,369	-0.51%
2024/05/06	0.1	12.39	1.4	12.38	12.33	-1.3	2,377	-0.05%
2024/05/03	1	12.20	0.1	12.37	12.20	0.9	2,373	0.04%
2024/05/02	5.3	12.20	0	0.00	12.21	5.3	2,382	0.22%
2024/04/29	0	0.00	1	12.30	12.34	-1	2,383	-0.04%
2024/04/26	0	0.00	2.1	12.18	12.19	-2.1	2,400	-0.09%
2024/04/25	10.4	12.00	0	0.00	11.99	10.4	2,440	0.43%
2024/04/24	2	12.15	0.3	12.10	12.17	1.7	2,423	0.07%
2024/04/23	0.9	11.73	3	11.74	11.77	-2.1	2,426	-0.09%
2024/04/22	7.9	11.70	26	11.80	11.66	-18.1	2,418	-0.75%
2024/04/19	19.9	11.99	8.2	11.91	11.87	11.7	2,344	0.50%
2024/04/18	0.6	12.25	1	12.35	12.40	-0.4	2,185	-0.02%
2024/04/17	102.3	12.50	0	0.00	12.57	102.3	2,151	4.75%	大買/鉅額交易
2024/04/16	3.2	12.42	5	12.26	12.32	-1.8	1,919	-0.10%
2024/04/15	1.1	12.76	0	0.00	12.72	1.1	1,868	0.06%
2024/04/12	10.2	12.89	0	0.00	12.88	10.2	1,857	0.55%
2024/04/11	0.6	12.83	0	0.00	12.85	0.6	1,859	0.03%
2024/04/10	21	12.90	0	0.00	12.91	21	1,852	1.13%
2024/04/09	0.1	12.80	0	0.00	12.88	0.1	1,871	0.00%
2024/04/08	3.1	12.70	0	0.00	12.69	3.1	1,861	0.17%
2024/04/03	2.2	12.65	0	0.00	12.62	2.2	1,866	0.12%
2024/04/02	5.1	12.67	0	0.00	12.66	5.1	1,863	0.27%
2024/04/01	2	12.50	0	0.00	12.48	2	1,867	0.11%
2024/03/29	2	12.50	10.1	12.48	12.51	-8.1	1,871	-0.43%
2024/03/28	2	12.44	0.9	12.43	12.46	1.1	1,849	0.06%
2024/03/26	5	12.41	0	0.00	12.37	5	1,849	0.27%
2024/03/25	0.7	12.52	10	12.50	12.49	-9.3	1,835	-0.51%
2024/03/22	0.1	12.49	0	0.00	12.49	0.1	1,843	0.00%
2024/03/21	4	12.50	0.5	12.44	12.50	3.5	1,847	0.19%
2024/03/20	3	12.31	3	12.34	12.25	0	1,848	0.00%
2024/03/19	1	12.30	0.5	12.27	12.29	0.5	1,870	0.03%
2024/03/18	0	0.00	1.3	12.16	12.24	-1.3	1,877	-0.07%
2024/03/15	0	0.00	6	12.10	12.09	-6	1,890	-0.32%
2024/03/13	2	12.25	2	12.18	12.17	0	1,873	0.00%
2024/03/12	0.2	12.12	0	0.00	12.12	0.2	1,862	0.01%
2024/03/11	0.1	11.95	96	11.98	11.94	-95.9	1,857	-5.16%
2024/03/08	0.1	11.99	4	12.19	12.00	-3.9	1,877	-0.21%
2024/03/07	50	11.97	10	11.97	11.99	40	1,836	2.18%
2024/03/06	25.8	11.74	2	11.77	11.81	23.8	1,822	1.31%
2024/03/05	42	11.64	1	11.71	11.72	41	1,819	2.25%
2024/03/04	2	11.56	3	11.55	11.58	-1	1,812	-0.06%
2024/02/23	1.1	11.33	7	11.34	11.34	-5.9	2,010	-0.29%
2024/02/22	3	11.25	1	11.25	11.27	2	2,045	0.10%
2024/02/21	3.2	11.11	6	11.12	11.12	-2.8	2,026	-0.14%
2024/02/20	1.1	11.12	0	0.00	11.15	1.1	2,052	0.05%
2024/02/19	0.1	11.10	0	0.00	11.09	0.1	2,087	0.00%
2024/02/16	1	11.18	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0.1	11.15	12	11.09	11.16	-11.9	2,151	-0.55%
2024/02/05	11	10.73	0	0.00	10.74	11	2,114	0.52%
2024/02/02	3	10.70	9	10.69	10.69	-6	2,099	-0.29%
2024/02/01	2.2	10.59	0	0.00	10.61	2.2	2,087	0.10%
2024/01/31	6	10.62	10	10.62	10.62	-4	2,104	-0.19%
2024/01/29	1	10.69	0	0.00	10.70	1	2,109	0.05%
2024/01/26	0	0.00	1	10.61	10.61	-1	2,101	-0.05%
2024/01/25	0	0.00	50	10.60	10.65	-50	2,098	-2.38%
2024/01/24	4	10.58	0	0.00	10.55	4	2,087	0.19%
2024/01/23	10	10.55	0	0.00	10.57	10	2,098	0.48%
2024/01/22	14	10.55	7	10.53	10.54	7	2,100	0.33%
2024/01/19	0	0.00	1	10.41	10.41	-1	2,070	-0.05%
2024/01/17	4	10.20	2	10.16	10.17	2	2,023	0.10%
2024/01/16	0	0.00	10	10.24	10.26	-10	2,034	-0.49%
2024/01/10	4	10.26	0	0.00	10.25	4	2,155	0.19%
2024/01/09	1	10.30	62	10.28	10.28	-61	2,182	-2.80%
2024/01/08	0.1	10.29	0	0.00	10.28	0.1	2,223	0.00%
2024/01/04	6	10.28	0	0.00	10.28	6	2,306	0.26%
2024/01/03	4	10.30	2	10.28	10.30	2	2,304	0.09%
2023/12/29	0	0.00	1	10.48	10.49	-1	2,276	-0.04%
2023/12/27	3	10.46	0	0.00	10.47	3	2,282	0.13%
2023/12/26	0.2	10.36	0	0.00	10.37	0.2	2,267	0.01%
2023/12/20	1	10.29	1	10.29	10.32	0	2,376	0.00%
2023/12/19	1	10.26	1	10.23	10.26	0	2,363	0.00%
2023/12/12	0	0.00	4	10.17	10.17	-4	2,292	-0.17%
2023/12/11	0	0.00	1	10.13	10.12	-1	2,276	-0.04%
2023/12/08	0	0.00	2	10.14	10.13	-2	2,267	-0.09%
2023/12/07	0	0.00	1	10.10	10.09	-1	2,249	-0.04%
2023/12/05	1	10.05	1	10.04	10.08	0	2,207	0.00%
2023/11/30	20	10.10	0	0.00	10.13	20	2,127	0.94%
2023/11/29	0	0.00	1	10.10	10.10	-1	2,115	-0.05%
2023/11/24	10	10.11	0	0.00	10.10	10	2,030	0.49%
2023/11/22	3	10.12	0	0.00	10.13	3	1,962	0.15%
2023/11/21	0	0.00	2	10.14	10.14	-2	1,817	-0.11%
2023/11/17	0	0.00	1	10.04	10.03	-1	1,788	-0.06%
2023/10/26	1	9.44	2	9.45	9.44	-1	1,766	-0.06%
2023/10/20	0	0.00	1	9.65	9.68	-1	1,796	-0.06%
2023/10/17	1	9.96	0	0.00	9.96	1	1,704	0.06%
2023/10/16	50	9.95	0	0.00	9.97	50	1,741	2.87%
2023/10/13	0	0.00	2	10.01	10.03	-2	1,741	-0.11%
2023/10/12	2	10.01	0	0.00	10.06	2	1,778	0.11%
2023/10/06	1	9.89	0	0.00	9.89	1	1,887	0.05%
2023/09/26	2	9.75	0	0.00	9.68	2	2,188	0.09%
2023/09/15	1	9.97	0	0.00	10.03	1	2,334	0.04%
2023/09/11	0.8	9.74	0	0.00	9.76	0.8	2,399	0.03%
2023/08/08	0	0.00	5	9.90	9.92	-5	3,202	-0.16%
2023/08/02	1	9.90	9	9.85	9.86	-8	3,206	-0.25%
2023/07/28	0	0.00	2	10.04	10.08	-2	3,119	-0.06%
2023/07/26	5	10.00	0	0.00	9.99	5	3,095	0.16%
2023/07/25	0	0.00	100	10.01	10.03	-100	3,079	-3.25%
2023/07/20	1	9.99	0	0.00	9.97	1	3,140	0.03%
2023/07/19	1	9.98	0	0.00	9.96	1	3,154	0.03%
2023/07/18	2	10.03	0	0.00	10.03	2	3,113	0.06%
2023/07/17	3	10.25	0	0.00	10.24	3	3,075	0.10%
2023/07/14	4.9	10.26	0	0.00	10.25	4.9	3,017	0.16%
2023/07/12	123	10.01	0	0.00	10.03	123	2,831	4.34%	大買/鉅額交易
2023/07/06	4	10.00	7	9.97	9.92	-3	2,655	-0.11%
2023/06/19	0	0.00	1	9.98	9.96	-1	2,689	-0.04%
2023/06/13	0	0.00	4	9.89	9.91	-4	2,628	-0.15%
2023/06/08	2	9.56	0	0.00	9.58	2	2,643	0.08%
2023/06/01	3	9.51	0	0.00	9.51	3	2,764	0.11%
2023/05/31	2	9.51	1	9.51	9.56	1	2,808	0.04%
2023/05/30	0	0.00	1	9.57	9.57	-1	2,821	-0.04%
2023/05/29	0	0.00	1	9.57	9.58	-1	2,825	-0.04%
2023/05/26	3	9.48	3	9.47	9.48	0	2,802	0.00%
2023/05/23	0	0.00	38	9.20	9.19	-38	2,714	-1.40%
2023/05/22	0	0.00	1	9.18	9.17	-1	2,697	-0.04%
2023/05/17	0	0.00	1	9.04	9.02	-1	2,553	-0.04%
2023/05/16	1	8.93	20	8.91	8.92	-19	2,546	-0.75%
2023/04/28	0	0.00	1	8.91	8.92	-1	4,403	-0.02%
2023/04/26	1	8.76	21	8.77	8.79	-20	4,518	-0.44%
2023/04/25	3	8.83	0	0.00	8.81	3	4,533	0.07%
2023/04/24	1	8.96	0	0.00	8.95	1	4,479	0.02%
2023/04/20	0	0.00	2	9.01	9.03	-2	4,484	-0.04%
2023/04/18	0	0.00	2	9.10	9.09	-2	4,478	-0.04%
2023/04/07	0	0.00	5	9.11	9.10	-5	4,289	-0.12%
2023/04/06	7	9.07	0	0.00	9.10	7	4,204	0.17%
2023/03/30	0	0.00	8	9.12	9.10	-8	4,129	-0.19%
2023/03/24	0	0.00	1	9.15	9.15	-1	4,029	-0.02%
2023/03/23	0	0.00	11.4	9.12	9.12	-11.4	3,964	-0.29%
2023/03/16	5.1	8.84	0	0.00	8.83	5.1	3,802	0.13%
2023/03/15	1	8.88	0	0.00	8.88	1	3,752	0.03%
2023/03/01	0	0.00	2	8.95	8.95	-2	3,255	-0.06%
2023/02/20	0	0.00	0	8.93	8.92	0	3,046	0.00%
2023/02/17	1	8.88	0	0.00	8.90	1	3,052	0.03%
2023/02/16	0	0.00	25	8.91	8.93	-25	3,032	-0.82%
2023/02/13	25	8.91	0	0.00	8.92	25	2,909	0.86%
2023/02/08	0	0.00	36	8.94	8.99	-36	2,804	-1.28%
2023/02/07	0	0.00	1	8.87	8.88	-1	2,746	-0.04%
2023/02/06	1	8.89	0	0.00	8.89	1	2,708	0.04%
2023/02/03	0	0.00	1	8.95	8.98	-1	2,640	-0.04%
2023/02/02	0	0.00	20	8.95	8.99	-20	2,578	-0.78%
2023/02/01	23.1	8.88	0	0.00	8.87	23.1	2,473	0.93%
2023/01/31	92	9.31	15	9.37	9.20	77	2,153	3.58%
2023/01/30	0	0.00	3	9.13	9.19	-3	949	-0.32%
2023/01/17	2	8.86	0	0.00	8.86	2	867	0.23%
2023/01/13	2	8.78	1	8.82	8.78	1	731	0.14%
2023/01/12	7	8.76	0	0.00	8.73	7	667	1.05%
2023/01/10	1	8.74	0	0.00	8.76	1	571	0.18%
2023/01/05	4	8.40	1	8.41	8.40	3	509	0.59%
2022/12/29	3	8.24	0	0.00	8.29	3	523	0.57%
2022/12/28	5	8.31	0	0.00	8.30	5	530	0.94%
2022/12/23	2	8.40	0	0.00	8.41	2	562	0.36%
2022/12/20	2	8.38	0	0.00	8.34	2	598	0.33%
2022/12/16	6	8.54	0	0.00	8.54	6	616	0.97%
2022/12/08	4	8.59	0	0.00	8.57	4	650	0.61%
2022/12/07	5	8.70	0	0.00	8.68	5	658	0.76%
2022/12/06	8	8.77	5	8.84	8.73	3	657	0.46%
2022/11/28	12	8.68	0	0.00	8.65	12	683	1.75%
2022/11/24	0	0.00	1	8.76	8.79	-1	694	-0.14%
2022/11/11	0	0.00	20	8.34	8.32	-20	679	-2.94%
2022/11/10	5	8.01	0	0.00	8.00	5	675	0.74%
2022/11/09	0	0.00	2	8.04	8.05	-2	672	-0.30%
2022/11/08	5	7.88	0	0.00	7.88	5	680	0.73%
2022/11/01	3	7.68	0	0.00	7.67	3	724	0.41%
2022/10/28	0	0.00	0	7.60	7.56	0	759	0.00%
2022/10/27	0	0.00	0	7.65	7.65	0	761	0.00%
2022/10/26	0	7.60	0	0.00	7.54	0	766	0.00%
2022/10/24	5	7.72	0	0.00	7.63	5	779	0.64%
2022/10/20	1	7.53	0	0.00	7.66	1	777	0.13%
2022/10/17	1	7.65	0	0.00	7.68	1	818	0.12%
2022/10/13	0.1	7.57	0	0.00	7.54	0.1	842	0.02%
2022/10/11	1.7	7.75	0	0.00	7.74	1.7	839	0.20%
2022/09/29	1	7.99	3	8.00	7.93	-2	946	-0.21%
2022/09/26	0	0.00	10	8.18	8.13	-10	1,089	-0.92%
2022/09/23	6	8.32	0	0.00	8.31	6	1,148	0.52%
2022/09/22	1	8.35	0	0.00	8.38	1	1,183	0.08%
2022/09/20	1	8.49	0	0.00	8.54	1	1,221	0.08%
2022/09/16	1	8.49	0	0.00	8.49	1	1,243	0.08%
2022/09/07	1	8.46	0	0.00	8.45	1	1,521	0.07%
2022/09/05	1.1	8.62	12	8.61	8.62	-10.9	1,550	-0.70%
2022/09/02	4	8.67	0	0.00	8.63	4	1,578	0.25%
2022/09/01	9	8.73	0	0.00	8.72	9	1,581	0.57%
2022/08/30	0	0.00	2	8.81	8.83	-2	1,596	-0.13%
2022/08/29	2	8.77	1	8.76	8.81	1	1,606	0.06%
2022/08/26	0	0.00	10	9.05	9.03	-10	1,627	-0.61%
2022/08/25	14	9.02	0	0.00	8.99	14	1,645	0.85%
2022/08/24	1	8.95	0	0.00	8.92	1	1,679	0.06%
2022/08/23	1	8.94	0	0.00	8.94	1	1,711	0.06%
2022/08/22	1	9.03	0	0.00	9.04	1	1,742	0.06%
2022/08/18	0	0.00	0	9.14	9.11	0	1,766	0.00%
2022/08/16	0	0.00	1	9.15	9.14	-1	1,795	-0.06%
2022/08/08	0	0.00	1	8.84	8.87	-1	1,940	-0.05%
2022/08/02	1	8.66	0	0.00	8.69	1	2,155	0.05%
2022/07/26	0	0.00	0.5	8.75	8.70	-0.5	2,403	-0.02%
2022/07/21	1	8.69	0	0.00	8.79	1	2,636	0.04%
2022/07/20	2.1	8.75	0	0.00	8.68	2.1	2,723	0.08%
2022/07/19	1	8.63	0	0.00	8.64	1	2,842	0.04%
2022/07/18	0	0.00	1	8.60	8.61	-1	3,023	-0.03%
2022/07/05	6	8.31	0	0.00	8.36	6	3,547	0.17%
2022/07/04	3	8.40	0	0.00	8.31	3	3,519	0.09%
2022/07/01	2	8.47	0	0.00	8.37	2	3,519	0.06%
2022/06/30	2	8.74	0	0.00	8.67	2	3,491	0.06%
2022/06/29	2	8.91	1	8.92	8.91	1	3,501	0.03%
2022/06/23	2	8.84	0	0.00	8.82	2	3,661	0.05%
2022/06/22	1.1	9.00	1	9.05	8.97	0.1	3,634	0.00%
2022/06/21	1	9.15	0	0.00	9.19	1	3,645	0.03%
2022/06/20	1	9.07	0	0.00	9.00	1	3,693	0.03%
2022/06/16	1.1	9.34	0	0.00	9.27	1.1	3,691	0.03%
2022/06/09	0	0.00	1	9.75	9.75	-1	3,926	-0.03%
2022/06/07	0.5	9.70	0	0.00	9.70	0.5	4,087	0.01%
2022/06/06	0	0.00	0.2	9.72	9.77	-0.2	4,181	-0.01%
2022/06/02	0	0.00	0	9.74	9.72	0	4,238	0.00%
2022/06/01	0	0.00	1	9.81	9.79	-1	4,333	-0.02%
2022/05/31	0	0.00	1	9.75	9.78	-1	4,390	-0.02%
2022/05/27	0	0.00	0.1	9.52	9.53	-0.1	4,549	0.00%
2022/05/25	5	9.50	0	0.00	9.49	5	4,825	0.10%
2022/05/24	5	9.40	0	0.00	9.39	5	4,972	0.10%
2022/05/23	0	0.00	1	9.53	9.51	-1	5,121	-0.02%
2022/05/12	0.1	9.35	0	0.00	9.22	0.1	6,332	0.00%
2022/05/11	0.4	9.45	0	0.00	9.43	0.4	6,482	0.01%
2022/05/09	8.5	9.50	0	0.00	9.45	8.5	6,784	0.12%
2022/05/06	0	0.00	2	9.59	9.62	-2	6,905	-0.03%
2022/05/05	3	9.78	0	0.00	9.77	3	7,248	0.04%
2022/05/04	1	9.67	0	0.00	9.65	1	7,703	0.01%
2022/05/03	7	9.62	0	0.00	9.63	7	8,481	0.08%
2022/04/29	2	9.69	0	0.00	9.68	2	9,015	0.02%
2022/04/28	2	9.53	0	0.00	9.56	2	9,752	0.02%
2022/04/27	3	9.48	0	0.00	9.48	3	10,789	0.03%
2022/04/26	2.6	9.68	0	0.00	9.67	2.6	11,325	0.02%
2022/04/25	8	9.70	1	9.65	9.67	7	13,183	0.05%
2022/04/22	6.1	9.91	0	0.00	9.92	6.1	15,163	0.04%
2022/04/21	31	9.98	0	0.00	10.00	31	18,598	0.17%