• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312.135.760.935.6035.6011.22,7400.41%
2024/12/021835.923135.8835.93-132,682-0.48%
2024/11/29435.661.135.5435.582.92,6180.11%
2024/11/28435.418.135.3735.38-4.12,549-0.16%
2024/11/2725.134.43134.4334.4024.12,4750.97%
2024/11/261135.33035.5235.33112,3830.46%
2024/11/255.235.66135.6435.554.22,2870.18%
2024/11/2229.235.093.635.1035.1425.62,1281.20%
2024/11/211935.7500.0036.33191,9700.96%
2024/11/203.134.7500.0034.813.11,8340.17%
2024/11/190.233.7100.0033.840.21,8000.01%
2024/11/15432.674.332.6432.57-0.31,761-0.02%
2024/11/14333.6510.533.7333.55-7.51,722-0.43%
2024/11/135.234.47534.3734.160.21,6700.01%
2024/11/1210.835.955.135.6135.835.71,5590.37%
2024/11/1127.134.11634.1234.0421.11,3751.53%
2024/11/0831.132.052032.1232.0611.11,2240.90%
2024/11/077331.9888.431.4131.39-15.31,174-1.30%
2024/11/06830.12730.2230.1911,1090.09%
2024/11/04528.5000.0028.4651,1000.45%
2024/11/01528.65528.4428.7101,2030.00%
2024/10/30230.54130.2830.2511,2050.08%
2024/10/291.230.7042.330.3730.77-41.21,168-3.52%
2024/10/28229.5000.0029.4921,1170.18%
2024/10/2500.00129.4629.49-11,139-0.09%
2024/10/2400.00129.2229.15-11,147-0.09%
2024/10/23129.34129.2929.3001,1660.00%
2024/10/2100.00529.4829.42-51,283-0.39%
2024/10/1800.00129.0029.03-11,296-0.08%
2024/10/17129.12329.1329.05-21,319-0.15%
2024/10/1600.00228.4428.53-21,338-0.15%
2024/10/15229.003.228.8528.79-1.21,383-0.08%
2024/10/14228.244.628.3628.44-2.61,489-0.17%
2024/10/1100.000.227.5527.56-0.21,452-0.01%
2024/10/09127.68127.6227.6201,4670.00%
2024/10/080.127.29227.3027.27-1.91,474-0.13%
2024/10/0700.00427.6527.63-41,517-0.26%
2024/09/2700.000.327.0627.11-0.31,678-0.02%
2024/09/2600.000.226.6926.82-0.21,672-0.01%
2024/09/2500.000.526.7826.78-0.51,700-0.03%
2024/09/2000.00226.5226.55-21,704-0.12%
2024/09/1900.001.226.4326.46-1.21,729-0.07%
2024/09/1300.00825.6325.63-81,816-0.44%
2024/09/11125.1800.0025.0511,8440.05%
2024/09/102.225.0000.0024.972.21,8500.12%
2024/09/092.224.5700.0024.612.21,8600.12%
2024/09/067.125.0300.0025.027.11,8860.37%
2024/09/055.425.3500.0025.165.41,8950.29%
2024/09/040.125.18625.1525.08-5.91,966-0.30%
2024/09/0200.00126.3226.30-12,012-0.05%
2024/08/29226.0600.0026.0722,0410.10%
2024/08/28226.480.126.4826.551.92,0440.09%
2024/08/27126.830.526.8226.870.52,0450.02%
2024/08/211026.2900.0026.33102,1170.47%
2024/08/2000.001.126.5526.59-1.12,139-0.05%
2024/08/191026.0900.0026.08102,1450.47%
2024/08/14125.2500.0025.2612,3160.04%
2024/08/1311.124.985.225.0024.985.92,3240.26%
2024/08/095.125.2400.0025.135.12,3950.21%
2024/08/0811.124.5700.0024.5911.12,3990.46%
2024/08/07025.3700.0025.3602,4070.00%
2024/08/060.125.0200.0024.900.12,4070.01%
2024/08/0511.123.9500.0023.7611.12,3460.47%
2024/08/024.226.6700.0026.434.22,2620.18%
2024/07/3000.00127.5527.53-12,248-0.04%
2024/07/29228.220.228.3628.441.82,2810.08%
2024/07/261.527.64227.6027.78-0.52,276-0.02%
2024/07/23129.470.829.3729.290.22,2720.01%
2024/07/2200.006.129.4729.37-6.12,245-0.27%
2024/07/19128.406.328.4128.51-5.32,217-0.24%
2024/07/18229.292.129.2529.23-0.12,2370.00%
2024/07/171.230.06430.0330.03-2.82,252-0.12%
2024/07/160.529.41429.4329.40-3.52,273-0.15%
2024/07/15127.942.228.1028.31-1.22,325-0.05%
2024/07/121.326.821.126.8126.800.12,2880.01%
2024/07/110.126.97326.9226.91-2.92,365-0.12%
2024/07/091.127.0900.0027.201.12,5240.04%
2024/07/08126.8600.0026.8612,5520.04%
2024/07/050.226.6900.0026.530.22,6060.01%
2024/07/041.227.08126.9826.960.22,6160.01%
2024/07/02227.1700.0027.1722,7120.07%
2024/06/280.127.3500.0027.330.12,7650.00%
2024/06/271.827.0500.0027.021.82,7800.06%
2024/06/260.227.250.527.2727.18-0.32,818-0.01%
2024/06/254.526.5400.0026.694.52,8650.16%
2024/06/243.426.95126.9026.902.42,9650.08%
2024/06/213.127.410.727.5727.392.43,0200.08%
2024/06/20527.460.227.4527.504.93,0850.16%
2024/06/1900.003.527.4027.42-3.53,112-0.11%
2024/06/1800.000.327.3527.33-0.33,103-0.01%
2024/06/140.127.47127.4427.52-0.93,081-0.03%
2024/06/1300.004.127.7627.74-4.13,064-0.13%
2024/06/110.227.3700.0027.220.23,0210.00%
2024/06/0700.009.427.6527.72-9.42,936-0.32%
2024/06/0600.002.127.3827.29-2.12,894-0.07%
2024/06/05226.981.127.0027.000.92,8610.03%
2024/06/0400.00926.6526.66-92,836-0.32%
2024/06/030.126.48126.4326.47-0.92,827-0.03%
2024/05/31026.44626.4126.45-62,828-0.21%
2024/05/30126.43226.4426.43-12,835-0.04%
2024/05/2900.00226.8726.83-22,818-0.07%
2024/05/280.326.7400.0026.660.32,8000.01%
2024/05/27326.810.126.6926.672.92,7840.10%
2024/05/242.326.19126.1826.211.32,7880.05%
2024/05/2300.000.426.8426.86-0.42,758-0.01%
2024/05/226.126.981526.9726.98-8.92,744-0.32%
2024/05/214.327.2817.227.1327.32-12.92,705-0.48%
2024/05/203.625.982226.0226.03-18.42,584-0.71%
2024/05/17125.5400.0025.5612,5360.04%
2024/05/1600.005.225.8725.86-5.22,530-0.20%
2024/05/1400.00124.6024.61-12,489-0.04%
2024/05/130.124.6400.0024.610.12,4670.00%
2024/05/1000.00525.0925.10-52,440-0.20%
2024/05/09324.9000.0024.8832,4240.13%
2024/05/083.125.01225.0125.031.12,4060.04%
2024/05/072.125.22225.2025.260.12,3790.00%
2024/05/060.124.78124.6824.69-0.92,342-0.04%
2024/05/032.124.3000.0024.292.12,3310.09%
2024/05/02923.8100.0023.8492,3100.39%
2024/04/302.525.1300.0025.112.52,2420.11%
2024/04/290.525.4400.0025.410.52,2180.02%
2024/04/262.225.0400.0025.022.22,1960.10%
2024/04/25125.0100.0024.9912,1630.05%
2024/04/24125.6000.0025.6412,1240.05%
2024/04/231.125.0200.0024.991.12,0780.05%
2024/04/22623.87623.8823.9402,0330.00%
2024/04/19123.4700.0023.5211,9870.05%
2024/04/18723.97123.8923.8561,8850.32%
2024/04/173.426.3400.0026.423.41,7980.19%
2024/04/16726.31426.2326.2731,7090.18%
2024/04/152127.12127.1027.25201,6301.23%
2024/04/121128.1400.0028.20111,5110.73%
2024/04/11827.76127.7827.8071,4350.49%
2024/04/1021.227.8000.0027.8121.21,3541.57%
2024/04/091228.2600.0028.35121,2320.97%
2024/04/08627.96127.9127.9651,1640.43%
2024/04/03328.4900.0028.4331,0830.28%
2024/04/021229.1000.0029.08121,0541.14%
2024/04/01629.8000.0029.7861,0060.60%
2024/03/29129.80129.8029.8209690.00%
2024/03/28130.23330.2730.27-2926-0.22%
2024/03/27430.1600.0030.2348590.47%
2024/03/26430.0600.0030.0647130.56%
2024/03/25328.8900.0028.7935860.51%
2024/03/05127.52327.5527.56-2475-0.42%
2024/02/29326.8400.0026.9334520.66%
2024/02/203524.7400.0024.74354118.51%
2024/02/191524.7000.0024.70154183.59%
2024/02/1500.00125.2625.25-1414-0.24%
2024/02/05121.7000.0021.6913710.27%
2024/01/19120.9500.0020.9713800.26%
2024/01/17121.1600.0021.1213930.25%
2024/01/0900.000.222.0922.22-0.2401-0.05%
2024/01/051.121.8900.0021.861.14030.27%
2023/12/26122.8500.0022.8513880.26%
2023/07/26120.38120.3820.3702380.00%
2023/07/250.221.4800.0020.340.22450.08%
2023/05/2500.00216.8716.85-2488-0.41%
2023/03/23116.6800.0016.6917480.13%
2023/03/13116.4200.0016.3916890.15%
2023/02/0800.00118.2018.19-1962-0.10%
2023/02/0100.000.117.1317.21-0.1984-0.01%
2023/01/1100.00215.6715.65-2948-0.21%
2023/01/06014.9000.0014.7609370.00%
2022/12/08015.0000.0014.9401,0760.00%
2022/11/22115.2700.0015.2711,1680.09%
2022/11/21115.6500.0015.6711,1560.09%
2022/11/1500.00216.1516.15-21,143-0.17%
2022/11/10115.0100.0014.9811,0540.09%
2022/11/07115.8400.0015.8211,0040.10%
2022/10/1900.00116.2516.16-1987-0.10%
2022/10/18216.2300.0016.2329950.20%
2022/09/2900.00316.0416.10-32,281-0.13%
2022/09/26215.3500.0015.3522,3310.09%
2022/09/2300.00115.6915.69-12,362-0.04%
2022/09/22115.9300.0016.0112,3920.04%
2022/09/1400.00216.9416.97-22,587-0.08%
2022/09/1200.000.217.6017.58-0.22,631-0.01%
2022/09/05216.1200.0016.1222,7870.07%
2022/08/31016.7700.0016.8102,9480.00%
2022/08/29016.5500.0016.5103,0840.00%
2022/08/250.117.2800.0017.210.13,2150.00%
2022/08/230.117.0400.0017.010.13,3860.00%
2022/08/22017.3500.0017.2803,4690.00%
2022/08/1800.000.118.4018.38-0.13,6490.00%
2022/08/12118.4800.0018.5014,1680.02%
2022/08/10017.81217.7917.73-24,482-0.04%
2022/08/05118.39018.4518.3915,0950.02%
2022/08/03117.3400.0017.3815,6300.02%
2022/07/2900.00116.9816.99-16,692-0.01%
2022/07/27015.9600.0015.9707,6400.00%
2022/07/22116.9000.0016.93110,0250.01%
2022/07/18115.2300.0015.23116,2710.01%
2022/07/140.114.8000.0014.700.120,8210.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音