中信臺灣智慧50 (00912)-富邦-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.07
漲跌
▲0.29
漲幅
+1.54%
成交量
740張
產業
上市
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	38	18.92	0	0.00	19.07	38	1,891	2.01%
2024/11/18	3.7	18.85	0	0.00	18.78	3.7	1,881	0.20%
2024/11/15	7	18.99	0	0.00	19.00	7	1,884	0.37%
2024/11/13	6	19.08	0	0.00	19.04	6	1,867	0.32%
2024/11/12	4	19.18	0	0.00	19.10	4	1,861	0.21%
2024/11/11	2	19.35	0	0.00	19.47	2	1,851	0.11%
2024/11/08	0	0.00	1.2	19.51	19.47	-1.2	1,849	-0.06%
2024/11/06	0	0.00	2	19.33	19.22	-2	1,821	-0.11%
2024/11/05	1	19.14	13	19.20	19.14	-12	1,821	-0.66%
2024/11/04	0	19.07	0	0.00	19.11	0	1,845	0.00%
2024/11/01	1.3	18.85	0	0.00	18.96	1.3	1,848	0.07%
2024/10/30	2.3	19.03	0	0.00	19.00	2.3	1,879	0.12%
2024/10/29	2.5	18.99	21.1	19.06	19.04	-18.6	1,866	-1.00%
2024/10/28	1	19.32	0	0.00	19.30	1	1,827	0.06%
2024/10/25	1	19.34	0	0.00	19.34	1	1,829	0.06%
2024/10/24	3.3	19.30	0	0.00	19.22	3.3	1,833	0.18%
2024/10/23	1	19.38	1	19.35	19.38	0	1,822	0.00%
2024/10/22	0.5	19.45	0	0.00	19.51	0.5	1,814	0.03%
2024/10/21	11.1	19.59	0	0.00	19.51	11.1	1,834	0.61%
2024/10/18	0	0.00	33	19.64	19.63	-33	1,782	-1.85%
2024/10/17	11	19.31	9	19.22	19.31	2	1,731	0.12%
2024/10/16	117	20.14	0	0.00	20.45	117	1,573	7.44%	大買/鉅額交易
2024/10/15	11	20.28	27	20.26	20.28	-16	1,440	-1.11%
2024/10/14	91.1	19.91	0	0.00	19.99	91.1	1,375	6.62%
2024/10/11	12	19.90	1	19.78	19.79	11	1,215	0.91%
2024/10/09	10	19.64	0	0.00	19.61	10	1,161	0.86%
2024/10/08	53	19.53	1	19.40	19.51	52	1,148	4.53%
2024/10/04	6	19.23	0	0.00	19.29	6	1,099	0.55%
2024/08/13	0.5	18.70	0	0.00	18.67	0.5	1,502	0.03%
2024/08/12	0	0.00	1	18.68	18.60	-1	1,492	-0.07%
2024/08/05	8	17.01	0	0.00	16.90	8	1,388	0.58%
2024/07/19	1	19.40	0	0.00	19.41	1	1,225	0.08%
2024/07/18	0	19.77	0	0.00	19.81	0	1,196	0.00%
2024/07/10	0	0.00	1	20.51	20.60	-1	1,097	-0.09%
2024/07/05	2	20.19	0	0.00	20.17	2	1,033	0.19%
2024/07/01	1	19.54	0	0.00	19.59	1	954	0.10%
2024/05/23	0	0.00	2	18.09	18.09	-2	739	-0.27%
2024/05/14	0	0.00	1	17.50	17.56	-1	758	-0.13%
2024/05/09	0	0.00	1	17.26	17.24	-1	777	-0.13%
2024/04/25	1	16.50	0	0.00	16.43	1	798	0.13%
2024/04/23	0	0.00	4	16.30	16.35	-4	855	-0.47%
2024/04/19	1	16.43	0	0.00	16.28	1	885	0.11%
2024/04/18	2	16.83	1	16.90	16.99	1	858	0.12%
2024/04/16	6	17.00	0	0.00	16.97	6	857	0.70%
2024/04/15	1	17.42	0	0.00	17.40	1	856	0.12%
2024/04/12	1	17.60	0	0.00	17.58	1	860	0.12%
2024/03/21	0	0.00	1	17.15	17.35	-1	969	-0.10%
2024/03/15	1	17.11	0	0.00	17.05	1	979	0.10%
2024/03/12	0.5	17.08	0	0.00	17.08	0.5	966	0.05%
2024/02/29	0	0.00	2	16.42	16.53	-2	925	-0.22%
2024/02/27	2	16.41	1	16.26	16.37	1	932	0.11%
2024/02/23	0.2	16.34	0	0.00	16.32	0.2	925	0.02%
2024/02/21	0	0.00	1	16.16	16.14	-1	935	-0.11%
2024/02/02	0	15.58	10	15.54	15.57	-10	936	-1.07%
2024/02/01	1	15.52	0	0.00	15.52	1	933	0.11%
2024/01/29	1	15.50	0	0.00	15.59	1	924	0.11%
2024/01/23	0	0.00	0.5	15.41	15.38	-0.5	904	-0.06%
2024/01/12	2	15.40	0	0.00	15.41	2	858	0.23%
2024/01/11	1	15.46	0	0.00	15.46	1	862	0.12%
2024/01/09	8	15.57	0	0.00	15.48	8	866	0.92%
2024/01/08	2	15.48	0	0.00	15.45	2	858	0.23%
2024/01/02	0	0.00	1	15.68	15.67	-1	846	-0.12%
2023/12/29	1	15.77	0	0.00	15.77	1	834	0.12%
2023/12/27	0	0.00	15	15.72	15.77	-15	805	-1.86%
2023/12/26	0	0.00	8	15.62	15.63	-8	790	-1.01%
2023/12/21	0	0.00	2	15.40	15.42	-2	767	-0.26%
2023/12/07	0	0.00	6	15.31	15.27	-6	727	-0.82%
2023/12/06	1	15.42	5	15.38	15.36	-4	735	-0.54%
2023/12/01	5	15.37	0	0.00	15.38	5	725	0.69%
2023/11/30	0	0.00	2	15.41	15.42	-2	722	-0.28%
2023/11/29	0	0.00	3	15.45	15.38	-3	713	-0.42%
2023/11/28	3	15.26	0	0.00	15.35	3	708	0.42%
2023/11/27	2	15.22	5	15.36	15.23	-3	686	-0.44%
2023/11/20	5	15.17	0	0.00	15.19	5	659	0.76%
2023/11/17	5	15.22	1	15.20	15.20	4	655	0.61%
2023/11/14	0	0.00	6	15.01	15.00	-6	634	-0.95%
2023/10/31	1	14.35	0	0.00	14.25	1	688	0.15%
2023/10/27	0	0.00	1	14.30	14.33	-1	688	-0.15%
2023/10/24	1	14.37	0	0.00	14.42	1	691	0.14%
2023/10/23	0	0.00	7	14.40	14.39	-7	687	-1.02%
2023/10/12	1	15.09	0	0.00	15.07	1	706	0.14%
2023/10/04	1	14.52	0	0.00	14.55	1	714	0.14%
2023/10/02	0	0.00	1	14.77	14.81	-1	727	-0.14%
2023/09/26	1	14.55	0	0.00	14.54	1	780	0.13%
2023/09/25	1	14.72	5	14.62	14.70	-4	785	-0.51%
2023/09/21	0.1	14.64	0	0.00	14.56	0.1	833	0.01%
2023/09/12	5	14.75	0	0.00	14.75	5	867	0.58%
2023/09/11	1	14.61	0	0.00	14.62	1	876	0.11%
2023/09/06	0	0.00	0	14.86	14.87	0	906	0.00%
2023/08/28	0	0.00	4	14.81	14.78	-4	1,038	-0.39%
2023/08/21	2	14.67	0	0.00	14.66	2	1,201	0.17%
2023/08/18	1	14.65	0	0.00	14.67	1	1,207	0.08%
2023/08/15	0	0.00	5	14.83	14.80	-5	1,210	-0.41%
2023/08/14	1	14.75	0	0.00	14.83	1	1,230	0.08%
2023/08/11	1	15.06	0	0.00	14.96	1	1,242	0.08%
2023/08/04	0	15.10	0	0.00	15.14	0	1,245	0.00%
2023/06/16	1	15.63	0	0.00	15.63	1	1,695	0.06%
2023/06/08	0	0.00	1	15.25	15.12	-1	1,702	-0.06%
2023/06/02	1	15.09	0	0.00	15.10	1	1,641	0.06%
2023/06/01	0	0.00	1	14.95	14.98	-1	1,633	-0.06%
2023/05/24	0.1	14.66	0	0.00	14.67	0.1	1,534	0.00%
2023/05/22	1	14.70	0	0.00	14.69	1	1,539	0.06%
2023/05/18	0	0.00	2	14.70	14.70	-2	1,537	-0.13%
2023/05/17	0	0.00	5	14.53	14.58	-5	1,527	-0.33%
2023/05/16	0	0.00	2	14.35	14.41	-2	1,515	-0.13%
2023/05/12	0.1	14.30	0	0.00	14.28	0.1	1,516	0.00%
2023/05/10	5	14.40	0	0.00	14.35	5	1,517	0.33%
2023/05/09	0	0.00	1	14.41	14.46	-1	1,506	-0.07%
2023/05/05	1	14.34	0	0.00	14.34	1	1,503	0.07%
2023/05/02	1	14.33	0	0.00	14.30	1	1,495	0.07%
2023/04/28	2	14.27	0	0.00	14.28	2	1,502	0.13%
2023/04/26	1	14.05	1	14.08	14.11	0	1,494	0.00%
2023/04/25	5	14.19	5	14.21	14.13	0	1,489	0.00%
2023/04/24	1.5	14.34	0	0.00	14.36	1.5	1,464	0.10%
2023/04/21	5.5	14.54	0	0.00	14.38	5.5	1,451	0.38%
2023/04/20	4	14.88	0	0.00	14.81	4	1,414	0.28%
2023/04/19	1	14.85	0	0.00	14.87	1	1,366	0.07%
2023/04/17	3	15.08	0	0.00	15.11	3	1,236	0.24%
2023/04/14	3	15.10	0	0.00	15.10	3	1,177	0.25%
2023/04/13	1	15.00	0	0.00	14.98	1	1,134	0.09%
2023/04/12	1	15.06	0	0.00	15.10	1	1,073	0.09%
2023/04/10	2	15.14	0	0.00	15.05	2	1,029	0.19%
2023/04/07	2	14.98	0	0.00	14.99	2	1,001	0.20%
2023/04/06	1	14.88	0	0.00	14.92	1	973	0.10%
2023/03/31	0	0.00	1	15.14	15.05	-1	978	-0.10%
2023/03/28	2	14.96	1	14.90	14.90	1	968	0.10%
2023/03/16	0.5	14.55	0	0.00	14.54	0.5	935	0.05%
2023/03/15	0	0.00	12	14.81	14.67	-12	929	-1.29%
2023/03/14	0	0.00	3	14.68	14.65	-3	925	-0.32%
2023/03/13	3	14.86	0	0.00	14.90	3	916	0.33%
2023/03/10	0	0.00	1	14.87	14.87	-1	901	-0.11%
2023/03/07	6	15.28	0	0.00	15.25	6	898	0.67%
2023/02/23	0.7	14.99	6	14.96	14.95	-5.3	838	-0.63%
2023/02/21	0	14.80	0	0.00	14.90	0	834	0.00%
2023/02/20	0	0.00	3	14.79	14.81	-3	835	-0.36%
2023/02/16	0.3	14.97	0	0.00	14.84	0.3	853	0.03%
2023/02/15	0	0.00	1	14.75	14.70	-1	868	-0.12%
2023/02/06	0	0.00	1	14.79	14.67	-1	850	-0.12%
2023/02/02	0	0.00	1	14.85	14.93	-1	838	-0.12%
2023/02/01	0	0.00	1	14.65	14.66	-1	832	-0.12%
2023/01/31	1	14.60	0	0.00	14.56	1	828	0.12%
2023/01/30	0	0.00	2	14.60	14.72	-2	825	-0.24%
2023/01/16	0	0.00	0	14.41	14.36	0	801	0.00%
2023/01/13	1	14.33	0	0.00	14.28	1	790	0.13%
2023/01/11	0	0.00	6	14.35	14.34	-6	805	-0.75%
2023/01/06	1	13.87	2	13.73	13.88	-1	812	-0.12%
2023/01/05	0	0.00	2	13.73	13.67	-2	817	-0.24%
2022/12/16	1	13.97	0	0.00	13.94	1	954	0.10%
2022/11/22	0	0.00	2	13.97	13.96	-2	1,095	-0.18%
2022/11/18	0	0.00	0	14.21	13.96	0	1,087	0.00%
2022/11/16	1	14.13	0	0.00	14.10	1	1,100	0.09%
2022/11/11	1	13.54	0	0.00	13.52	1	1,069	0.09%
2022/11/09	0	12.95	0	0.00	12.98	0	1,066	0.00%
2022/10/25	0	11.87	0	0.00	11.85	0	1,237	0.00%
2022/10/13	0	0.00	20	12.15	12.07	-20	1,230	-1.63%
2022/10/03	4	12.40	1	12.38	12.41	3	1,253	0.24%
2022/09/29	1	12.61	1	12.54	12.56	0	1,289	0.00%
2022/09/28	0	0.00	1	12.65	12.61	-1	1,308	-0.08%
2022/09/26	1	13.00	0	0.00	12.99	1	1,397	0.07%
2022/09/20	2	13.81	1	13.80	13.81	1	1,537	0.07%
2022/09/19	1	13.75	2	13.86	13.75	-1	1,556	-0.06%
2022/09/14	1	14.00	0	0.00	14.04	1	1,594	0.06%
2022/09/12	0	0.00	2	14.16	14.21	-2	1,630	-0.12%
2022/09/07	4	13.88	0	0.00	13.87	4	1,653	0.24%
2022/09/06	1	14.12	10	14.13	14.10	-9	1,655	-0.54%
2022/09/05	2	14.06	4	14.12	14.07	-2	1,660	-0.12%
2022/09/02	0	0.00	2	14.24	14.11	-2	1,658	-0.12%
2022/09/01	1	14.38	3	14.38	14.32	-2	1,647	-0.12%
2022/08/31	5	14.45	1	14.41	14.65	4	1,646	0.24%
2022/08/29	6	14.48	0	0.00	14.52	6	1,680	0.36%
2022/08/26	1	15.05	1	15.04	14.98	0	1,683	0.00%
2022/08/25	1	14.95	0	0.00	14.93	1	1,711	0.06%
2022/08/24	0	0.00	1	14.92	14.77	-1	1,739	-0.06%
2022/08/23	8	14.90	1	14.87	14.87	7	1,749	0.40%
2022/08/22	5	15.13	0	15.18	15.08	5	1,763	0.28%
2022/08/19	4	15.36	0	0.00	15.36	4	1,785	0.22%
2022/08/18	12	15.23	0	0.00	15.28	12	1,814	0.66%
2022/08/17	1	15.37	0	15.36	15.39	1	1,848	0.05%
2022/08/16	6.1	15.36	0	0.00	15.33	6.1	1,865	0.32%
2022/08/15	6	15.33	1	15.28	15.34	5	1,878	0.27%
2022/08/12	0.1	15.23	0	0.00	15.25	0.1	1,894	0.00%
2022/08/10	2	14.94	0	0.00	14.86	2	1,883	0.11%
2022/08/09	0	0.00	7	14.93	15.03	-7	1,911	-0.37%
2022/08/08	0	0.00	1	14.98	15.00	-1	1,871	-0.05%
2022/08/02	1	14.56	0	0.00	14.51	1	1,947	0.05%
2022/07/29	4	14.88	0	0.00	14.82	4	2,022	0.20%
2022/07/28	1	14.83	0	0.00	14.67	1	2,057	0.05%
2022/07/27	0	0.00	2	14.60	14.75	-2	2,115	-0.09%
2022/07/25	3	14.81	3	14.74	14.75	0	2,257	0.00%
2022/07/22	2	14.92	0	0.00	14.89	2	2,328	0.09%
2022/07/18	0	0.00	1	14.39	14.42	-1	2,672	-0.04%
2022/07/07	0	0.00	0.2	13.87	13.97	-0.2	3,821	-0.01%
2022/07/06	0	0.00	0.1	13.77	13.57	-0.1	4,111	0.00%
2022/07/05	4.3	13.96	4.1	13.79	13.89	0.2	4,549	0.00%
2022/07/04	9	13.89	0	0.00	13.76	9	4,402	0.20%
2022/07/01	7.1	13.96	4.1	13.97	13.81	3	5,184	0.06%
2022/06/30	3.1	14.60	0	0.00	14.40	3.1	4,800	0.06%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音