台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.64
  • 漲跌
    ▲0.24
  • 漲幅
    +1.03%
  • 成交量
    297
  • 產業
    上市
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25123.6000.0023.6415550.18%
2024/12/244.123.4000.0023.404.15580.74%
2024/12/230.323.3000.0023.310.35610.06%
2024/12/200.323.0200.0022.970.35710.05%
2024/12/190.323.1300.0023.110.35510.05%
2024/12/180.423.7600.0023.710.45390.08%
2024/12/17123.8700.0023.8315290.20%
2024/12/160.523.9100.0023.850.55180.10%
2024/12/130.324.0200.0023.940.35060.06%
2024/12/120.224.0600.0023.980.24920.04%
2024/12/110.123.9700.0023.920.14770.02%
2024/12/090.224.9000.0024.090.24730.03%
2024/12/060.124.0500.0024.010.14660.02%
2024/11/2900.00524.2924.28-5432-1.16%
2024/11/2800.00124.2024.23-1433-0.23%
2024/11/1900.00423.6823.68-4365-1.10%
2024/11/130.123.5300.0023.550.13560.01%
2024/11/1200.00223.7223.72-2351-0.57%
2024/11/070.723.4100.0023.430.73290.21%
2024/11/06022.4400.0022.4703170.01%
2024/10/1700.000.122.3722.39-0.1396-0.01%
2024/10/0900.000.221.4221.39-0.2419-0.06%
2024/10/0700.000.921.3521.58-0.9422-0.21%
2024/09/260.121.0200.0021.030.14670.01%
2024/09/250.121.0600.0021.080.14810.01%
2024/09/1900.000.120.9020.91-0.1578-0.01%
2024/09/180.120.8400.0020.820.15830.02%
2024/09/160.120.5400.0020.490.15950.02%
2024/09/130.120.5600.0020.480.15960.02%
2024/08/3000.000.420.8520.90-0.4680-0.05%
2024/08/1500.000.220.2920.32-0.2817-0.02%
2024/07/2900.000.120.7921.03-0.1871-0.01%
2024/07/2300.00120.7420.73-1853-0.12%
2024/07/1700.000.120.8720.88-0.1914-0.01%
2024/07/1600.001.820.5320.55-1.8927-0.19%
2024/07/1500.001.620.3420.35-1.6940-0.17%
2024/07/1200.001.320.2920.32-1.3940-0.14%
2024/07/1100.000.120.0520.10-0.1939-0.01%
2024/07/09019.7900.0019.8309530.00%
2024/07/0400.00119.9319.89-1975-0.10%
2024/07/03119.970.219.8019.950.89670.09%
2024/06/260.319.4612.419.4719.48-12.1981-1.24%
2024/06/19219.4900.0019.5029540.21%
2024/06/182.219.3400.0019.332.29570.23%
2024/06/172.919.1800.0019.172.99450.31%
2024/06/143.919.2500.0019.233.99370.41%
2024/06/130.919.28119.2519.25-0.2930-0.02%
2024/06/121.119.0900.0019.101.19260.12%
2024/06/060.119.44119.4119.39-0.9937-0.10%
2024/06/040.119.4400.0019.440.19090.01%
2024/06/030.619.5600.0019.520.69090.07%
2024/05/313.219.38119.3619.382.29040.24%
2024/05/304.219.2700.0019.224.29050.46%
2024/05/292.419.46119.4219.421.48790.16%
2024/04/300.418.8200.0018.840.49420.04%
2024/04/260.518.8600.0018.870.59250.05%
2024/04/2500.00218.9518.95-2909-0.22%
2024/04/2400.000.318.9218.93-0.3871-0.03%
2024/04/22118.51118.5018.5308550.00%
2024/04/191.618.1700.0018.151.68440.18%
2024/04/180.218.2300.0018.180.28250.02%
2024/04/171.918.1700.0018.151.98280.23%
2024/04/110.518.7200.0018.720.57950.06%
2024/03/1500.002017.9618.05-20637-3.14%
2024/02/27017.7200.0017.7205600.01%
2024/02/22217.51417.5117.51-2549-0.36%
2024/01/2300.00617.0117.01-6449-1.33%
2024/01/2200.00716.9416.93-7453-1.54%
2024/01/1900.00116.8316.82-1470-0.21%
2024/01/160.117.2700.0017.270.14980.03%
2024/01/040.117.2300.0017.230.15010.02%
2023/12/2500.004717.4317.45-47496-9.46%
2023/12/2200.0048117.4017.40-481491-97.85% 大賣/鉅額交易
2023/12/210.517.3200.0017.320.54730.11%
2023/12/2000.0035317.4817.47-353468-75.30% 大賣/鉅額交易
2023/12/1900.007017.3717.37-70461-15.15%
2023/12/1800.002017.4117.41-20459-4.35%
2023/12/08016.4200.0016.4204390.01%
2023/11/290.516.1000.0016.060.54310.12%
2023/11/220.416.0900.0016.110.44080.10%
2023/11/0600.000.115.6015.62-0.1435-0.02%
2023/11/0300.005.115.4315.41-5.1436-1.17%
2023/10/30114.7000.0014.7014210.24%
2023/10/25114.9900.0014.9714220.24%
2023/10/231.715.2000.0015.201.74040.42%
2023/10/20115.3500.0015.3914090.24%
2023/10/19115.5100.0015.4914210.24%
2023/08/2900.000.115.7515.78-0.1660-0.02%
2023/08/230.115.6100.0015.570.16970.01%
2023/08/1700.00115.8515.89-1748-0.13%
2023/08/1100.00116.2816.26-1774-0.13%
2023/07/0700.00115.3315.33-1791-0.13%
2023/06/1400.00215.3215.32-2788-0.25%
2023/06/0800.00115.1415.14-1819-0.12%
2023/05/3100.00114.6614.65-1816-0.12%
2023/05/2900.00214.7314.72-2812-0.25%
2023/05/25314.5900.0014.5738230.36%
2023/05/2300.00214.9214.88-2801-0.25%
2023/05/22214.7500.0014.7628010.25%
2023/05/1800.00214.7814.79-2793-0.25%
2023/05/17214.6100.0014.5927890.25%
2023/05/1600.00214.7114.67-2785-0.25%
2023/05/15214.5700.0014.6027820.26%
2023/05/0900.00114.7114.72-1764-0.13%
2023/05/0800.00214.6914.71-2759-0.26%
2023/05/05214.4700.0014.4727560.26%
2023/05/03114.7800.0014.7817340.14%
2023/04/260.514.7800.0014.810.58290.06%
2023/04/1700.00515.0115.01-5877-0.57%
2023/04/1400.001314.7514.75-13874-1.49%
2023/03/2100.00214.2514.27-2916-0.22%
2023/03/2000.00114.3014.22-1909-0.11%
2023/03/15114.6200.0014.6018910.11%
2023/03/1300.00214.8614.86-2875-0.23%
2023/03/08115.4500.0015.4418860.11%
2023/03/06115.6800.0015.6818880.11%
2023/02/020.515.6500.0015.690.51,0650.05%
2023/01/1600.00515.6415.65-51,074-0.47%
2023/01/1200.00015.4815.5001,0460.00%
2023/01/1100.00015.3415.3601,0480.00%
2022/12/08014.9000.0014.9301,5780.00%
2022/11/2400.00215.5915.58-22,154-0.09%
2022/11/1600.000.215.5315.55-0.22,932-0.01%
2022/11/1100.00115.5515.54-13,028-0.03%
2022/11/0800.00515.0715.04-53,063-0.16%
2022/11/04014.6500.0014.7103,1310.00%
2022/11/0300.001014.8114.80-103,176-0.31%
2022/10/3100.001114.9014.90-113,316-0.33%
2022/10/2600.001514.6614.65-153,438-0.44%
2022/10/190.114.25414.3414.33-3.93,713-0.11%
2022/10/1400.00313.7513.87-33,855-0.08%
2022/10/12213.4200.0013.4224,0390.05%
2022/10/11413.5900.0013.5644,1010.10%
2022/10/0600.00114.2814.28-14,319-0.02%
2022/10/0500.00314.3514.28-34,426-0.07%
2022/09/293.513.8600.0013.863.54,7710.07%
2022/09/28213.6900.0013.6324,8960.04%
2022/09/27413.9500.0013.9444,9720.08%
2022/09/26614.0000.0013.9865,1270.12%
2022/09/23414.3000.0014.2945,1950.08%
2022/09/22914.4100.0014.4495,2920.17%
2022/09/21214.7200.0014.7125,3800.04%
2022/09/19114.82214.8814.83-15,847-0.02%
2022/09/142.514.8900.0014.882.56,5490.04%
2022/09/1200.00215.1715.18-26,733-0.03%
2022/09/08114.82414.8214.82-36,558-0.05%
2022/09/07114.5500.0014.5617,0900.01%
2022/09/06114.6400.0014.6117,4800.01%
2022/09/01214.4800.0014.50210,3340.02%
2022/08/31114.5700.0014.65111,8610.01%
2022/08/30414.6500.0014.66414,2630.03%
2022/08/2921.214.6000.0014.6121.219,3300.11%
2022/08/26815.0300.0015.08828,2670.03%
中信特選金融 相關文章
中信特選金融 相關影音