• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.76
  • 漲幅
    -3.42%
  • 成交量
    36,846張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03112.721.38621.4721.45106.711,9920.89% 大買/鉅額交易
2025/01/22293.422.1427322.1522.2120.411,8890.17% 大買/大賣/
2025/01/2022521.9115521.8821.937011,8400.59% 大買/大賣/
2025/01/1720121.67192.221.6721.718.812,0480.07% 大買/大賣/
2025/01/16236.321.7021221.6821.6624.312,1610.20% 大買/大賣/
2025/01/15178.721.3715221.3721.2926.712,1220.22% 大買/大賣/
2025/01/1448421.31497.621.3221.45-13.612,197-0.11% 大買/大賣/
2025/01/13297.721.3416521.3521.26132.712,5681.06% 大買/大賣/鉅額交易
2025/01/10128.621.784421.7721.7784.612,7470.66% 大買/
2025/01/09237.221.9917122.0321.8666.213,7430.48% 大買/大賣/
2025/01/0872.422.236422.2622.188.414,0310.06%
2025/01/0725822.39299.222.3822.31-41.214,443-0.28% 大買/大賣/
2025/01/06264.222.03263.822.0122.130.414,5880.00% 大買/大賣/
2025/01/03191.121.6621721.6621.66-25.914,500-0.18% 大買/大賣/
2025/01/02342.421.5727021.5821.4872.415,0450.48% 大買/大賣/
2024/12/31381.321.7336021.7321.7921.315,0970.14% 大買/大賣/
2024/12/30113.221.9269.521.9221.8843.715,3560.28% 大買/
2024/12/274221.975321.9722.00-1115,588-0.07%
2024/12/26921.941221.9521.94-315,639-0.02%
2024/12/2546.121.956121.9421.94-1515,673-0.10%
2024/12/248121.9486.221.9121.88-5.215,655-0.03%
2024/12/2311921.7913721.8221.83-1815,631-0.12% 大買/大賣/
2024/12/2043.121.46421.5021.5139.115,4670.25%
2024/12/1962.921.5200.0021.6062.915,2800.41%
2024/12/185.921.75421.7421.801.914,9890.01%
2024/12/17121.82521.8221.76-414,905-0.03%
2024/12/167521.712421.8121.675114,7780.35%
2024/12/1326.121.70321.6921.7123.114,6420.16%
2024/12/12421.71521.7221.70-114,576-0.01%
2024/12/1141.321.5700.0021.5441.314,5160.28%
2024/12/1071.721.67821.6921.6563.714,3680.44%
2024/12/092421.73221.7321.722214,2620.15%
2024/12/06921.6900.0021.65914,2010.06%
2024/12/0510.521.694421.7021.72-33.514,101-0.24%
2024/12/043.121.614621.5721.62-4314,011-0.31%
2024/12/0326.521.50121.4621.4725.514,0500.18%
2024/12/023321.2937.621.2621.31-4.613,949-0.03%
2024/11/2912.320.84520.9320.907.313,8740.05%
2024/11/2821.920.801020.7720.8611.913,7330.09%
2024/11/2759.421.04021.0020.9659.413,5070.44%
2024/11/268.721.2600.0021.278.713,2570.07%
2024/11/25521.59121.5521.51413,1520.03%
2024/11/221121.452521.5021.51-1413,088-0.11%
2024/11/2115.621.1700.0021.1915.613,0100.12%
2024/11/203.321.3700.0021.373.312,8400.03%
2024/11/194.921.327.221.3021.39-2.312,768-0.02%
2024/11/1818.921.181021.2021.158.912,6770.07%
2024/11/15321.39621.4321.41-312,577-0.02%
2024/11/1418.921.33621.4021.3412.912,5840.10%
2024/11/1323.321.54521.5521.5218.312,3250.15%
2024/11/1261.921.6600.0021.5461.912,2530.51%
2024/11/1115.121.911121.9822.044.111,8950.03%
2024/11/08422.071122.1222.05-711,834-0.06%
2024/11/070.621.811321.9621.92-12.511,717-0.11%
2024/11/0618.421.791921.7621.70-0.611,6300.00%
2024/11/057.721.5300.0021.587.711,5330.07%
2024/11/042.521.53821.4121.53-5.511,667-0.05%
2024/11/0142.721.06121.0821.2941.711,9220.35%
2024/10/304421.481221.5621.443211,7340.27%
2024/10/2970.121.38621.4621.4264.111,6560.55%
2024/10/2828.121.82622.0021.8122.111,2140.20%
2024/10/2517.521.762021.8121.86-2.511,104-0.02%
2024/10/2432.321.74521.7921.6827.311,0610.25%
2024/10/2334.321.85021.8621.8734.310,9210.31%
2024/10/2272.621.8614.721.8921.9457.910,7660.54%
2024/10/2172.522.032922.0221.9343.510,7150.41%
2024/10/1830.122.0321222.0221.92-181.910,632-1.71% 大賣/鉅額交易
2024/10/17243.621.566021.6521.61183.610,2381.79% 大買/鉅額交易
2024/10/16430.522.53822.5522.62422.49,5064.44% 大買/鉅額交易
2024/10/15121.122.773722.6722.8484.18,3501.01% 大買/
2024/10/1497.322.37922.4022.3988.37,9411.11%
2024/10/118622.341722.3422.37697,5190.92%
2024/10/094322.10522.1722.09387,1170.53%
2024/10/08101.221.8000.0021.93101.26,8821.47% 大買/鉅額交易
2024/10/071821.90321.9421.98156,3960.23%
2024/10/04141.421.6500.0021.63141.46,1262.31% 大買/鉅額交易
2024/10/0143.621.6600.0021.6643.65,7160.76%
2024/09/3021.821.7900.0021.6721.85,4430.40%
2024/09/271422.1400.0022.12145,3140.26%
2024/09/2600.001022.1222.12-105,265-0.19%
2024/09/25321.98221.9921.9615,2290.02%
2024/09/24121.49521.5921.69-45,160-0.08%
2024/09/2300.00321.3821.45-35,151-0.06%
2024/09/20721.391821.3821.33-115,175-0.21%
2024/09/19421.03421.1121.1605,2210.00%
2024/09/18320.9000.0020.8335,3390.06%
2024/09/163.721.0200.0021.043.75,3730.07%
2024/09/1300.00120.9320.96-15,444-0.02%
2024/09/1200.00120.9020.90-15,532-0.02%
2024/09/11220.3200.0020.2925,5420.04%
2024/09/104.120.3700.0020.364.15,5650.07%
2024/09/097.520.2300.0020.387.55,5840.13%
2024/09/0600.00820.6220.64-85,604-0.14%
2024/09/05520.5600.0020.4255,6280.09%
2024/09/042020.4200.0020.36205,6400.35%
2024/09/03421.3300.0021.3145,4920.07%
2024/09/021.121.4800.0021.401.15,5480.02%
2024/08/30121.4500.0021.4615,6080.02%
2024/08/291.221.34521.3021.44-3.85,656-0.07%
2024/08/28121.371.421.5621.57-0.45,637-0.01%
2024/08/272321.3100.0021.40235,6880.40%
2024/08/26121.413.521.6021.42-2.55,747-0.04%
2024/08/23121.29021.2221.4115,7750.02%
2024/08/22121.34221.4021.35-15,776-0.02%
2024/08/21221.45121.4721.4315,7990.02%
2024/08/1900.001221.6321.58-125,824-0.21%
2024/08/1600.001121.5721.53-115,780-0.19%
2024/08/151.721.26221.2821.11-0.35,744-0.01%
2024/08/1400.009.721.3121.25-9.75,775-0.17%
2024/08/1300.001120.9620.96-115,768-0.19%
2024/08/120.120.87320.9920.91-2.95,833-0.05%
2024/08/09920.5829.120.5320.56-20.15,876-0.34%
2024/08/0814.120.002.120.2220.04125,8510.21%
2024/08/070.820.355.120.1720.34-4.45,812-0.07%
2024/08/068.419.49519.6619.673.45,7140.06%
2024/08/0563.919.211719.3818.9146.95,5080.85%
2024/08/0218.420.8900.0020.7118.45,1570.36%
2024/08/01121.80821.7221.68-75,021-0.14%
2024/07/3100.000.421.3821.33-0.45,070-0.01%
2024/07/306.421.00521.0321.261.45,0520.03%
2024/07/29121.38721.3221.24-65,053-0.12%
2024/07/2630.221.146021.1721.16-29.85,027-0.59%
2024/07/231021.67121.8021.8594,9420.18%
2024/07/229.421.373121.5021.35-21.64,938-0.44%
2024/07/1916.621.991822.0421.94-1.44,807-0.03%
2024/07/187.322.29222.3322.405.34,7050.11%
2024/07/175.122.8000.0022.765.14,6210.11%
2024/07/16122.98223.1423.00-14,595-0.02%
2024/07/1512.722.9100.0022.9012.74,7660.27%
2024/07/121323.0100.0022.96134,6840.28%
2024/07/110.223.505.523.4323.50-5.34,565-0.12%
2024/07/1011.122.871523.0623.10-44,795-0.08%
2024/07/0900.00223.2023.03-24,748-0.04%
2024/07/08322.94822.7922.94-54,595-0.11%
2024/07/059.222.46122.4622.448.24,5410.18%
2024/07/0400.00122.4722.48-14,541-0.02%
2024/07/0300.00722.0022.00-74,531-0.15%
2024/07/021.121.771021.7821.78-8.94,523-0.20%
2024/07/01222.05421.9321.95-24,497-0.04%
2024/06/28121.9531.721.9321.91-30.74,542-0.68%
2024/06/27321.6900.0021.7434,5560.07%
2024/06/26121.8700.0021.8414,5800.02%
2024/06/258.421.5900.0021.728.44,5810.18%
2024/06/2411.821.7700.0021.7011.84,5440.26%
2024/06/2111.122.1100.0022.1711.14,4710.25%
2024/06/19121.841921.9422.10-184,450-0.40%
2024/06/18521.472221.4221.52-174,458-0.38%
2024/06/1728.121.2100.0021.2528.14,4720.63%
2024/06/147.521.06921.0921.28-1.54,514-0.03%
2024/06/1300.00621.0221.10-64,518-0.13%
2024/06/1210.120.62520.6120.745.14,5200.11%
2024/06/11320.4900.0020.4534,5470.07%
2024/06/07120.50120.4420.4604,6040.00%
2024/06/061720.61420.5520.57134,6610.28%
2024/06/050.220.00520.0420.15-4.84,673-0.10%
2024/06/041.520.1000.0020.051.54,7990.03%
2024/06/0300.00120.1420.30-14,861-0.02%
2024/05/31520.024.520.0219.990.54,9230.01%
2024/05/303.120.15520.1120.09-1.94,932-0.04%
2024/05/2914.420.54120.4520.4413.44,9800.27%
2024/05/28320.6600.0020.7035,0380.06%
2024/05/27820.661.820.6020.666.25,0610.12%
2024/05/241.320.281620.3120.33-14.85,116-0.29%
2024/05/23320.36420.3920.40-15,149-0.02%
2024/05/22420.16120.2020.2435,1770.06%
2024/05/21319.95120.0019.9225,1770.04%
2024/05/20319.961520.0019.99-125,178-0.23%
2024/05/17120.00419.9919.99-35,174-0.06%
2024/05/1600.001120.2020.02-115,189-0.21%
2024/05/1500.002719.9819.87-275,168-0.52%
2024/05/1400.001119.5919.70-115,246-0.21%
2024/05/130.119.581119.5519.52-10.95,235-0.21%
2024/05/1000.000.219.3319.39-0.25,2170.00%
2024/05/090.219.26119.2619.22-0.85,224-0.02%
2024/05/0800.00119.2419.24-15,227-0.02%
2024/05/07119.15619.1819.22-55,243-0.10%
2024/05/0600.001119.1719.11-115,285-0.21%
2024/05/0210.718.7700.0018.7710.75,3750.20%
2024/04/30218.9600.0018.9625,3600.04%
2024/04/2900.002018.9719.00-205,408-0.37%
2024/04/2600.00218.6018.58-25,373-0.04%
2024/04/252.218.38118.4218.361.25,4760.02%
2024/04/24218.519.118.5918.67-7.15,483-0.13%
2024/04/23218.132.118.1618.14-0.15,6840.00%
2024/04/222.318.052018.0518.00-17.75,763-0.31%
2024/04/1913.718.21218.2418.1011.75,7350.20%
2024/04/18318.67118.7918.8825,5470.04%
2024/04/17518.65118.7618.7645,5450.07%
2024/04/1627.418.63718.5218.5820.45,5350.37%
2024/04/156.619.13119.1519.135.65,3060.10%
2024/04/120.119.34119.3719.35-0.95,272-0.02%
2024/04/113.619.31119.3319.382.65,3000.05%
2024/04/1000.00619.4919.46-65,355-0.11%
2024/04/0900.00219.4219.45-25,495-0.04%
2024/04/08119.071719.1319.11-165,506-0.29%
2024/04/032.218.98118.9519.021.25,5140.02%
2024/04/0200.002819.0719.12-285,556-0.50%
2024/04/011.119.08418.9418.93-2.95,610-0.05%
2024/03/29418.95618.9818.99-25,728-0.03%
2024/03/28218.895.318.8918.90-3.35,738-0.06%
2024/03/27118.88218.8918.92-15,743-0.02%
2024/03/26318.94318.9518.9005,7770.00%
2024/03/2500.00418.9518.92-45,811-0.07%
2024/03/22218.95318.9218.92-15,840-0.02%
2024/03/21118.881318.8418.90-125,830-0.21%
2024/03/203.318.58618.6318.52-2.75,935-0.05%
2024/03/19418.521918.5618.61-156,088-0.25%
2024/03/182.318.523918.5718.61-36.76,078-0.60%
2024/03/1525.118.901018.9118.9115.16,1290.25%
2024/03/1426.718.98519.0218.9921.76,0880.36%
2024/03/137.319.025.519.0619.031.86,0970.03%
2024/03/127.118.92318.9018.964.16,0560.07%
2024/03/1123.718.80218.7618.7621.76,0460.36%
2024/03/0818.218.991918.9918.84-0.86,168-0.01%
2024/03/072518.714.418.6318.7220.66,0330.34%
2024/03/062.218.3011.118.3618.42-8.95,959-0.15%
2024/03/051518.31418.3318.32115,9250.19%
2024/03/04818.15818.1618.1905,9420.00%
2024/03/011.417.90117.9217.860.45,8770.01%
2024/02/291.317.80117.7717.900.35,8470.01%
2024/02/2713.617.86617.8717.817.65,8310.13%
2024/02/2610.217.832217.8117.86-11.85,799-0.20%
2024/02/231.217.822017.8417.83-18.85,828-0.32%
2024/02/220.217.70717.6617.71-6.86,007-0.11%
2024/02/213.217.57217.5717.531.26,0130.02%
2024/02/202.317.601017.5517.61-7.86,139-0.13%
2024/02/1914.317.4755.317.4917.49-416,320-0.65%
2024/02/168.717.5200.0017.518.76,4980.13%
2024/02/151.717.50517.5017.55-3.36,528-0.05%
2024/02/0500.002716.8916.99-276,429-0.42%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音